晶瑞股份 (300655)

深圳
货币 CNY
免责声明
10.72
+0.25
(+2.39%)
闭盘
当日幅度
10.39
10.78
52 周范围
9.08
26.50
34,502,479
卖价/买价
10.71 / 10.72

300655历史数据

时间范围
Daily
2023-09-04 - 2023-10-02
日期收盘 开盘 交易量 涨跌幅
10.7210.5310.7810.3934.50M+2.39%
10.4710.5710.7210.4622.52M-1.60%
10.6410.6710.7710.5324.13M-1.30%
10.7810.8211.0610.6240.79M-0.09%
10.7910.7010.8110.4729.36M+0.84%
10.7010.7010.8910.6020.94M-0.37%
10.7411.0011.0210.7224.52M-2.45%
11.0111.4011.4010.9725.98M-2.31%
11.2711.4811.5911.2228.97M-1.91%
11.4911.5311.7211.2641.51M-0.35%
11.5311.7011.7711.3147.01M-2.21%
11.7911.7512.1111.5954.66M-1.42%
11.9612.0612.2511.8763.85M-2.92%
12.3212.0312.7712.0395.07M+1.48%
12.1411.7312.5711.7196.32M+3.23%
11.7612.1512.3811.73100.71M-5.39%
12.4310.7512.9810.71139.00M+13.52%
10.9510.3311.3310.2382.41M+6.52%
10.2810.1010.2810.0324.11M+1.78%
最高
12.98
涨跌幅
6.14
平均
11.25
差价
2.95
最低
10.03