日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.72 | 10.53 | 10.78 | 10.39 | 34.50M | +2.39% | |
10.47 | 10.57 | 10.72 | 10.46 | 22.52M | -1.60% | |
10.64 | 10.67 | 10.77 | 10.53 | 24.13M | -1.30% | |
10.78 | 10.82 | 11.06 | 10.62 | 40.79M | -0.09% | |
10.79 | 10.70 | 10.81 | 10.47 | 29.36M | +0.84% | |
10.70 | 10.70 | 10.89 | 10.60 | 20.94M | -0.37% | |
10.74 | 11.00 | 11.02 | 10.72 | 24.52M | -2.45% | |
11.01 | 11.40 | 11.40 | 10.97 | 25.98M | -2.31% | |
11.27 | 11.48 | 11.59 | 11.22 | 28.97M | -1.91% | |
11.49 | 11.53 | 11.72 | 11.26 | 41.51M | -0.35% | |
11.53 | 11.70 | 11.77 | 11.31 | 47.01M | -2.21% | |
11.79 | 11.75 | 12.11 | 11.59 | 54.66M | -1.42% | |
11.96 | 12.06 | 12.25 | 11.87 | 63.85M | -2.92% | |
12.32 | 12.03 | 12.77 | 12.03 | 95.07M | +1.48% | |
12.14 | 11.73 | 12.57 | 11.71 | 96.32M | +3.23% | |
11.76 | 12.15 | 12.38 | 11.73 | 100.71M | -5.39% | |
12.43 | 10.75 | 12.98 | 10.71 | 139.00M | +13.52% | |
10.95 | 10.33 | 11.33 | 10.23 | 82.41M | +6.52% | |
10.28 | 10.10 | 10.28 | 10.03 | 24.11M | +1.78% |