安洁科技 (002635)

深圳
12.42
-0.20(-1.58%)
  • :
    5,774,144
  • 卖价/买价:
    12.42/12.43
  • 当日幅度:
    12.42 - 12.72

002635历史数据

时间范围:
每日
2022-09-07 - 2022-10-07
12.4212.6912.7212.425.77M-1.58%
12.4212.6912.7212.425.77M-1.58%
12.6212.6812.7412.515.85M+0.88%
12.6212.6812.7412.515.85M+0.88%
12.5113.0013.0312.507.41M-4.14%
12.5113.0013.0312.507.41M-4.14%
13.0512.8013.0612.806.99M+2.27%
13.0512.8013.0612.806.99M+2.27%
12.7612.6412.9312.526.99M+0.39%
12.7612.6412.9312.526.99M+0.39%
12.7113.1413.1512.559.85M-2.61%
12.7113.1413.1512.559.85M-2.61%
13.0513.0813.2913.026.31M-1.51%
13.0513.0813.2913.026.31M-1.51%
13.2513.1413.2912.907.44M+0.15%
13.2513.1413.2912.907.44M+0.15%
13.2313.2113.3213.127.24M+0.92%
13.2313.2113.3213.127.24M+0.92%
13.1113.0813.1812.936.93M+0.85%
13.1113.0813.1812.936.93M+0.85%
13.0013.3813.4613.0010.31M-2.99%
13.0013.3813.4613.0010.31M-2.99%
13.4014.0514.1113.1814.27M-4.49%
13.4014.0514.1113.1814.27M-4.49%
14.0313.9514.0713.847.70M-1.89%
14.0313.9514.0713.847.70M+12.96%
14.3014.3514.5714.268.89M+0.14%
14.2814.1814.3113.949.01M+0.42%
14.2214.5714.6114.1613.07M-2.54%
14.5914.1514.5914.0920.71M+2.46%
最高: 14.61最低: 12.42差价: 2.19平均: 13.19涨跌幅: -12.78
  • 牛逼哄哄
    0