聚赛龙 (301131)

深圳
45.74
+5.35(+13.25%)
  • :
    3,780,802
  • 卖价/买价:
    45.74/45.75
  • 当日幅度:
    40.12 - 47.11
今天交易量异常

聚赛龙的日均成交量已达最近3个月日均成交量的两倍(甚至更多)。高成交量往往意味着将出现新的趋势或股价波动加大。

301131历史数据

时间范围:
每日
2022-11-02 - 2022-12-02
45.7440.1247.1140.123.79M+13.25%
40.3939.9040.4139.50654.97K+2.28%
39.4939.9940.3539.22651.19K-1.10%
39.9340.1040.2939.26770.98K-0.55%
40.1539.3241.2438.801.07M+0.60%
39.9141.5042.1939.911.65M-2.28%
40.8442.8144.9840.722.41M-3.22%
42.2040.7942.7540.301.95M+3.46%
40.7939.7142.5039.512.05M+2.23%
39.9038.1340.4437.851.11M+4.64%
38.1338.9439.1738.13443.65K-1.93%
38.8838.6038.8938.13415.80K+0.93%
38.5238.6139.0738.34502.44K-0.64%
38.7738.6038.8038.36628.77K+0.44%
38.6037.7038.6837.70643.47K+1.90%
37.8838.2138.8837.63561.80K+0.29%
37.7738.1638.7537.74647.35K-1.02%
38.1638.5038.6638.10654.42K-1.17%
38.6139.5039.5038.391.18M-3.11%
39.8538.4340.3938.001.76M+3.75%
38.4137.5038.9737.50979.10K+2.29%
37.5536.7237.7436.56515.17K+2.15%
36.7636.2437.0536.19506.00K+1.10%
最高: 47.11最低: 36.19差价: 10.92平均: 39.44涨跌幅: 25.80