| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 13.92 | 13.86 | 13.99 | 13.69 | 1.56M | -0.22% | |
| 13.95 | 13.88 | 14.05 | 13.85 | 898.85K | 0.00% | |
| 13.95 | 14.18 | 14.18 | 13.90 | 1.30M | -1.13% | |
| 14.11 | 13.92 | 14.14 | 13.92 | 1.27M | +0.71% | |
| 14.01 | 14.01 | 14.11 | 13.85 | 1.84M | +0.79% | |
| 13.90 | 14.50 | 14.50 | 13.86 | 4.47M | -4.20% | |
| 14.51 | 14.28 | 14.61 | 14.03 | 5.52M | +1.75% | |
| 14.26 | 14.16 | 14.45 | 14.16 | 2.74M | +0.07% | |
| 14.25 | 14.12 | 14.29 | 14.02 | 2.18M | +0.92% | |
| 14.12 | 14.07 | 14.23 | 13.99 | 2.69M | +0.36% | |
| 14.07 | 14.25 | 14.36 | 14.07 | 3.36M | -1.33% | |
| 14.26 | 14.68 | 14.68 | 14.23 | 4.51M | -2.93% | |
| 14.69 | 14.75 | 14.80 | 14.43 | 4.54M | -0.27% | |
| 14.73 | 14.69 | 14.94 | 14.55 | 5.46M | +1.24% | |
| 14.55 | 15.06 | 15.06 | 14.44 | 6.95M | -3.77% | |
| 15.12 | 15.36 | 15.53 | 15.02 | 7.01M | -1.37% | |
| 15.33 | 15.94 | 16.11 | 15.08 | 11.17M | -4.84% | |
| 16.11 | 16.10 | 16.39 | 15.74 | 11.23M | -3.53% | |
| 16.70 | 16.28 | 17.28 | 15.81 | 17.11M | +5.03% | |
| 15.90 | 15.06 | 17.16 | 14.66 | 21.13M | +5.09% | |
| 15.13 | 14.37 | 15.64 | 14.01 | 15.82M | +0.40% | |
| 15.07 | 13.56 | 15.79 | 13.55 | 14.64M | +11.71% | |
| 13.49 | 13.54 | 13.67 | 13.22 | 1.57M | -0.37% | |
| 13.54 | 13.35 | 13.70 | 13.35 | 1.64M | +1.35% |