| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 0.79 | 0.87 | 0.87 | 0.78 | 5.66M | -8.14% | |
| 0.86 | 0.87 | 0.89 | 0.83 | 4.35M | -1.15% | |
| 0.87 | 0.80 | 0.88 | 0.79 | 6.66M | +8.75% | |
| 0.80 | 0.79 | 0.81 | 0.78 | 3.89M | +1.27% | |
| 0.79 | 0.81 | 0.81 | 0.78 | 4.34M | -1.25% | |
| 0.80 | 0.78 | 0.82 | 0.78 | 5.11M | +1.27% | |
| 0.79 | 0.76 | 0.82 | 0.72 | 5.64M | +5.33% | |
| 0.75 | 0.81 | 0.81 | 0.74 | 4.53M | -6.25% | |
| 0.80 | 0.83 | 0.83 | 0.78 | 2.36M | -3.61% | |
| 0.83 | 0.82 | 0.85 | 0.81 | 6.27M | +2.47% | |
| 0.81 | 0.80 | 0.83 | 0.78 | 6.35M | 0.00% | |
| 0.81 | 0.83 | 0.83 | 0.79 | 11.40M | -7.95% | |
| 0.88 | 0.96 | 0.97 | 0.88 | 10.19M | -10.20% | |
| 0.98 | 1.03 | 1.07 | 0.98 | 22.73M | -10.09% | |
| 1.09 | 1.00 | 1.30 | 0.88 | 33.84M | -79.00% | |
| 5.19 | 5.19 | 5.19 | 5.19 | 344.50K | -4.95% | |
| 5.46 | 5.46 | 5.46 | 5.46 | 140.50K | -5.04% | |
| 5.75 | 5.75 | 5.75 | 5.75 | -4.96% | ||
| 6.05 | 6.05 | 6.05 | 6.05 | 80.10K | -5.02% | |
| 6.37 | 6.37 | 6.37 | 6.37 | 66.30K | -5.07% | |
| 6.71 | 6.71 | 6.71 | 6.71 | 138.60K | -4.96% | |
| 7.06 | 7.06 | 7.06 | 7.06 | 199.10K | -4.98% | |
| 7.43 | 7.43 | 7.43 | 7.43 | 103.90K | -4.99% | |
| 7.82 | 7.82 | 7.82 | 7.82 | 164.80K | -4.98% | |
| 8.23 | 8.23 | 8.23 | 8.23 | 1.36M | -4.97% | |
| 8.66 | 8.66 | 8.66 | 8.66 | 696.50K | -5.04% | |
| 9.12 | 9.12 | 9.12 | 9.12 | 172.80K | -5.00% | |
| 9.60 | 9.60 | 9.60 | 9.60 | 729.60K | -5.04% | |
| 10.11 | 10.11 | 10.11 | 10.11 | 348.30K | -4.98% | |
| 10.64 | 10.64 | 10.64 | 10.64 | 561.50K | NaN% |