日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7.9400 | 7.6604 | 7.9400 | 7.6604 | 0.64K | +5.82% | |
7.9400 | 7.6604 | 7.9400 | 7.6604 | 0.64K | +5.82% | |
7.5031 | 8.0550 | 8.0550 | 7.5031 | 1.23K | -8.11% | |
7.5031 | 8.0550 | 8.0550 | 7.5031 | 1.23K | -8.11% | |
8.1650 | 8.0200 | 8.2100 | 8.0200 | 0.65K | +1.94% | |
8.1650 | 8.0200 | 8.2100 | 8.0200 | 0.65K | +1.94% | |
8.0100 | 8.2100 | 8.5043 | 8.0100 | 1.77K | -4.87% | |
8.0100 | 8.2100 | 8.5043 | 8.0100 | 1.77K | -4.87% | |
8.4200 | 8.4200 | 8.4200 | 8.4200 | 0.44K | +2.56% | |
8.4200 | 8.4200 | 8.4200 | 8.4200 | 0.44K | +2.56% | |
8.2100 | 8.6000 | 8.6000 | 8.2100 | 1.30K | -6.51% | |
8.2100 | 8.6000 | 8.6000 | 8.2100 | 1.30K | -6.51% | |
8.7813 | 8.6700 | 8.7813 | 8.6700 | 0.63K | -0.89% | |
8.7813 | 8.6700 | 8.7813 | 8.6700 | 0.63K | -0.89% | |
8.8600 | 8.8100 | 8.8600 | 8.7600 | 0.89K | -6.09% | |
8.8600 | 8.8100 | 8.8600 | 8.7600 | 0.89K | -6.09% | |
9.4350 | 9.3800 | 9.4350 | 8.8700 | 2.51K | +1.45% | |
9.4350 | 9.3800 | 9.4350 | 8.8700 | 2.51K | +1.45% | |
9.3000 | 9.7000 | 9.7000 | 9.3000 | 2.08K | +0.76% | |
9.3000 | 9.7000 | 9.7000 | 9.3000 | 2.08K | +0.76% | |
9.2300 | 9.7400 | 10.0646 | 9.2200 | 3.61K | -7.05% | |
9.2300 | 9.7400 | 10.0646 | 9.2200 | 3.61K | -7.05% | |
9.9300 | 10.0100 | 10.1400 | 9.7000 | 3.46K | -3.45% | |
9.9300 | 10.0100 | 10.1400 | 9.7000 | 3.46K | +25.06% | |
10.2850 | 9.6000 | 10.2850 | 9.6000 | 2.27K | +5.49% | |
9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.50K | +0.31% | |
9.7200 | 9.8500 | 9.8500 | 9.7054 | 1.98K | -6.54% | |
10.4000 | 10.0650 | 10.4000 | 9.8500 | 1.81K | +5.58% | |
9.8500 | 9.8757 | 9.8800 | 9.8500 | 0.95K | -2.47% | |
10.0997 | 10.6435 | 10.6435 | 10.0997 | 1.32K | +2.02% |