宋都股份 (600077)

上海
3.12
+0.01(+0.32%)
  • :
    38,355,800
  • 卖价/买价:
    3.11/3.12
  • 当日幅度:
    3.03 - 3.12

600077历史数据

时间范围:
每日
2022-11-02 - 2022-12-02
3.123.113.123.0338.36M+0.32%
3.113.183.263.0961.46M-1.89%
3.173.233.363.1693.90M-1.25%
3.213.293.293.1092.71M+5.25%
3.052.973.062.9143.84M+1.33%
3.012.923.072.9059.09M+2.73%
2.932.903.032.8834.30M+2.45%
2.862.882.902.8215.22M0.00%
2.862.962.992.8524.02M-2.39%
2.932.992.992.8823.30M-2.33%
3.003.023.062.9728.47M-0.66%
3.023.033.062.9821.83M0.00%
3.023.043.082.9928.70M-0.98%
3.052.983.082.9853.06M+1.33%
3.013.103.142.9478.68M+0.33%
3.002.893.072.8569.38M+6.01%
2.832.792.852.7525.55M+1.43%
2.792.792.892.7829.70M+0.72%
2.772.752.782.7320.22M-0.36%
2.782.762.802.7230.50M+2.21%
2.722.602.722.6027.84M+4.21%
2.612.592.632.5819.10M0.00%
2.612.532.622.5028.88M+2.76%
最高: 3.36最低: 2.50差价: 0.86平均: 2.93涨跌幅: 22.83
  • A股7月29日房企股涨幅榜:宋都股份涨10.00%位居首位, 2020年7月29日宋都股份连续3日融资净买入累计635.99万元 资料来源:资产信息网(小程序:资产信息)
    0