亚光科技 (300123)

深圳
7.89
-0.18(-2.23%)
  • :
    51,976,567
  • 卖价/买价:
    7.88/7.89
  • 当日幅度:
    7.78 - 8.01

300123历史数据

时间范围:
每日
2023-02-27 - 2023-03-25
7.898.018.017.7851.98M-2.23%
8.077.638.087.5578.26M+4.67%
7.717.557.777.4944.14M+0.78%
7.657.487.737.4849.16M+2.55%
7.467.507.627.3841.40M-1.19%
7.557.627.687.4649.08M0.00%
7.557.768.107.5557.50M-4.19%
7.887.958.047.7656.84M-2.11%
8.057.638.107.4693.38M+4.14%
7.737.817.887.5564.54M-1.28%
7.838.018.187.8190.79M-4.28%
8.187.888.487.75143.90M+2.63%
7.977.158.197.15143.98M+9.63%
7.277.587.627.2582.73M-5.09%
7.667.167.877.15119.40M+7.89%
7.107.187.287.0764.64M-3.01%
7.326.777.726.76120.60M+8.44%
6.756.776.836.7024.48M-0.44%
6.786.796.896.6913.51M-0.15%
6.796.806.976.7517.68M-0.88%
最高: 8.48最低: 6.69差价: 1.79平均: 7.56涨跌幅: 15.18