| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 5.29 | 5.55 | 5.60 | 5.29 | 7.13M | -5.03% | |
| 5.57 | 5.63 | 5.70 | 5.40 | 5.87M | +0.18% | |
| 5.56 | 5.65 | 5.81 | 5.43 | 8.75M | +0.18% | |
| 5.55 | 5.40 | 5.55 | 5.32 | 8.32M | +4.91% | |
| 5.29 | 5.01 | 5.29 | 4.99 | 2.75M | +4.96% | |
| 5.04 | 5.01 | 5.06 | 4.97 | 1.56M | +0.40% | |
| 5.02 | 5.20 | 5.24 | 4.95 | 3.46M | -3.65% | |
| 5.21 | 5.18 | 5.33 | 5.14 | 1.90M | +0.39% | |
| 5.19 | 5.14 | 5.22 | 5.08 | 2.22M | +0.19% | |
| 5.18 | 5.29 | 5.30 | 5.14 | 3.28M | -2.26% | |
| 5.30 | 5.41 | 5.60 | 5.27 | 5.57M | -2.21% | |
| 5.42 | 5.06 | 5.47 | 5.05 | 8.69M | +4.03% | |
| 5.21 | 5.07 | 5.30 | 5.06 | 9.59M | +3.17% | |
| 5.05 | 5.04 | 5.23 | 5.02 | 2.91M | 0.00% | |
| 5.05 | 5.01 | 5.12 | 4.97 | 2.79M | +1.20% | |
| 4.99 | 4.94 | 5.03 | 4.85 | 2.15M | +1.84% | |
| 4.90 | 5.00 | 5.00 | 4.83 | 3.14M | -2.20% | |
| 5.01 | 4.91 | 5.11 | 4.85 | 5.10M | +2.87% | |
| 4.87 | 4.67 | 4.87 | 4.63 | 2.70M | +4.96% | |
| 4.64 | 4.76 | 4.85 | 4.61 | 1.77M | +0.43% | |
| 4.62 | 4.61 | 4.74 | 4.58 | 2.16M | +0.43% | |
| 4.60 | 4.58 | 4.65 | 4.50 | 1.37M | +1.10% |