日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0010 | 0.0008 | 0.0011 | 0.0006 | 97.04M | +25.00% | |
0.0008 | 0.0009 | 0.0009 | 0.0007 | 54.49M | -11.11% | |
0.0009 | 0.0009 | 0.0010 | 0.0009 | 26.08M | 0.00% | |
0.0009 | 0.0009 | 0.0010 | 0.0009 | 4.47M | 0.00% | |
0.0009 | 0.0010 | 0.0010 | 0.0009 | 715.04K | 0.00% | |
0.0009 | 0.0011 | 0.0011 | 0.0009 | 1.82M | 0.00% | |
0.0009 | 0.0012 | 0.0012 | 0.0008 | 15.51M | -10.00% | |
0.0010 | 0.0011 | 0.0011 | 0.0010 | 15.16M | 0.00% | |
0.0010 | 0.0010 | 0.0011 | 0.0010 | 10.19M | +11.11% | |
0.0009 | 0.0009 | 0.0011 | 0.0009 | 3.36M | 0.00% | |
0.0009 | 0.0009 | 0.0010 | 0.0009 | 13.20M | -18.18% | |
0.0011 | 0.0011 | 0.0012 | 0.0009 | 24.97M | 0.00% | |
0.0011 | 0.0013 | 0.0014 | 0.0009 | 68.64M | -8.33% | |
0.0012 | 0.0012 | 0.0014 | 0.0011 | 15.46M | +9.09% | |
0.0011 | 0.0011 | 0.0012 | 0.0011 | 10.55M | 0.00% | |
0.0011 | 0.0011 | 0.0012 | 0.0010 | 18.39M | -8.33% | |
0.0012 | 0.0013 | 0.0013 | 0.0011 | 23.28M | 0.00% | |
0.0012 | 0.0011 | 0.0014 | 0.0011 | 20.36M | 0.00% | |
0.0012 | 0.0011 | 0.0012 | 0.0010 | 51.14M | +9.09% | |
0.0011 | 0.0014 | 0.0016 | 0.0010 | 22.65M | -21.43% | |
0.0014 | 0.0015 | 0.0015 | 0.0014 | 3.45M | 0.00% | |
0.0014 | 0.0014 | 0.0016 | 0.0013 | 11.01M | -12.50% | |
0.0016 | 0.0017 | 0.0018 | 0.0016 | 7.31M | -15.79% | |
0.0019 | 0.0017 | 0.0019 | 0.0016 | 2.14M | +5.56% | |
0.0018 | 0.0014 | 0.0018 | 0.0014 | 9.52M | +20.00% | |
0.0015 | 0.0015 | 0.0016 | 0.0014 | 8.30M | 0.00% | |
0.0015 | 0.0018 | 0.0018 | 0.0013 | 18.74M | 0.00% | |
0.0015 | 0.0005 | 0.0018 | 0.0005 | 83.15M | -25.00% | |
0.0020 | 0.0020 | 0.0022 | 0.0019 | 14.51M | -4.76% | |
0.0021 | 0.0020 | 0.0022 | 0.0018 | 17.47M | +110.00% |