日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
772.95 | 768.30 | 777.70 | 766.00 | 12.29M | +0.89% | |
772.95 | 768.30 | 777.70 | 766.00 | 12.29M | +0.89% | |
766.10 | 754.15 | 769.00 | 750.45 | 17.45M | +2.09% | |
766.10 | 754.15 | 769.00 | 750.45 | 17.45M | +2.09% | |
750.45 | 734.50 | 752.00 | 732.05 | 10.89M | +0.76% | |
750.45 | 734.50 | 752.00 | 732.05 | 10.89M | +0.76% | |
744.80 | 752.05 | 759.95 | 742.00 | 14.59M | -0.92% | |
744.80 | 752.05 | 759.95 | 742.00 | 14.59M | -0.92% | |
751.70 | 751.25 | 754.90 | 744.40 | 13.34M | -0.77% | |
751.70 | 751.25 | 754.90 | 744.40 | 13.34M | -0.77% | |
757.50 | 759.80 | 763.30 | 748.75 | 11.36M | -1.15% | |
757.50 | 759.80 | 763.30 | 748.75 | 11.36M | -1.15% | |
766.30 | 777.25 | 779.50 | 764.80 | 14.41M | -1.64% | |
766.30 | 777.25 | 779.50 | 764.80 | 14.41M | -1.64% | |
779.05 | 766.50 | 780.70 | 763.65 | 14.53M | +1.94% | |
779.05 | 766.50 | 780.70 | 763.65 | 14.53M | +1.94% | |
764.20 | 768.45 | 772.45 | 761.10 | 7.47M | -0.53% | |
764.20 | 768.45 | 772.45 | 761.10 | 7.47M | -0.53% | |
768.30 | 766.05 | 770.00 | 761.80 | 9.80M | +0.46% | |
768.30 | 766.05 | 770.00 | 761.80 | 9.80M | +0.46% | |
764.75 | 757.95 | 767.70 | 752.60 | 9.94M | +0.72% | |
764.75 | 757.95 | 767.70 | 752.60 | 9.94M | +0.72% | |
759.30 | 775.00 | 775.30 | 758.10 | 15.89M | -1.77% | |
759.30 | 775.00 | 775.30 | 758.10 | 15.89M | -1.52% | |
771.05 | 764.90 | 772.60 | 760.15 | 19.14M | +0.61% | |
766.40 | 758.20 | 768.75 | 753.35 | 15.71M | +1.07% | |
758.30 | 759.05 | 761.50 | 752.10 | 9.95M | +0.79% | |
752.35 | 737.75 | 759.55 | 736.90 | 21.71M | +2.60% | |
733.30 | 743.00 | 745.85 | 730.20 | 30.09M | -0.91% | |
740.05 | 743.05 | 747.85 | 738.50 | 14.68M | -0.89% |