星巴克公司 (SBUX)

108.76
+1.78(+1.66%)
盘后
108.63
-0.13(-0.12%)
- 实时数据
  • :
    6,317,575
  • 当日幅度:
    107.06 - 108.80
  • 52 周范围:
    68.39 - 108.80
股价接近52周高点

星巴克股价创最近一年(52周)新高。一年高点是一项可用来分析股票现值和预测未来价格波动的技术指标。

1 / 2

SBUX历史数据

时间范围:
每日
2022-12-27 - 2023-01-27
108.76107.30108.80107.066.32M+1.66%
106.98106.06107.14105.905.41M+0.32%
106.64106.40106.87105.415.49M+0.40%
106.21105.04106.89104.406.21M+1.11%
105.04104.40105.20103.896.54M+0.75%
104.26105.00105.70104.245.08M-0.70%
105.00107.14107.47104.915.73M-1.64%
106.75106.95107.60106.317.45M-0.45%
107.23105.07107.30105.075.53M+1.30%
105.85106.29106.44105.174.88M-0.42%
106.30105.81106.44104.865.63M+0.28%
106.00104.36106.43104.174.18M+1.20%
104.74106.52106.68104.439.43M-1.83%
106.69105.38107.00105.019.64M+2.16%
104.43104.49105.10103.495.57M-0.03%
104.46102.69104.73102.558.14M+3.60%
100.83100.56101.1799.476.60M+1.64%
99.2099.1999.2598.243.99M-0.57%
99.7799.00100.6598.673.97M+1.19%
98.6099.4199.9198.393.49M-0.60%
99.2098.5799.4698.214.40M+0.95%
最高: 108.80最低: 98.21差价: 10.59平均: 104.43涨跌幅: 10.67
  • 倒是可以看一下国内的
    0
    • Starbuck 会涨吗 如今
      0
      • 不会了 赚了就 跑
        1
      • 我95元买了点
        0
    • 全球最强的咖啡店!只是暂时关闭中国一部分的生意,但大部分生意在美国依旧红
      0
      • 没救了
        6