代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
STAN | 伦敦 | GBP | |||
STAN1YGBAM=R | 伦敦 | GBP | |||
STAN5YGBAM=R | 伦敦 | GBP | |||
STANl | BATS Europe | GBP | |||
SCBFF | OTC市场 | USD | |||
STAN | TradeGate | EUR | |||
STAN | 德国法兰克福 | EUR | |||
2888 | 香港 | HKD |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
67.00 | 67.15 | 67.15 | 66.70 | 297.44K | -1.62% | |
68.10 | 68.00 | 68.40 | 67.90 | 783.39K | +1.64% | |
67.00 | 66.20 | 67.00 | 66.15 | 524.57K | +1.90% | |
65.75 | 65.60 | 66.00 | 65.60 | 188.89K | -0.53% | |
66.10 | 66.20 | 66.95 | 66.10 | 219.43K | +0.15% | |
66.00 | 64.90 | 66.20 | 64.80 | 334.71K | +1.38% | |
65.10 | 64.40 | 65.30 | 64.40 | 422.20K | +1.56% | |
64.10 | 64.35 | 64.40 | 64.00 | 347.35K | -1.16% | |
64.85 | 64.55 | 65.40 | 64.55 | 166.07K | +0.62% | |
64.45 | 64.40 | 64.45 | 63.80 | 172.32K | -0.46% | |
64.75 | 65.65 | 65.65 | 64.50 | 787.26K | -2.56% | |
66.45 | 66.60 | 67.05 | 66.25 | 375.36K | -0.30% | |
66.65 | 65.95 | 66.65 | 65.75 | 294.53K | +1.76% | |
65.50 | 65.10 | 66.15 | 65.10 | 123.07K | -0.83% | |
66.05 | 66.05 | 66.10 | 65.90 | 232.47K | -0.30% | |
66.25 | 66.15 | 66.25 | 65.10 | 503.21K | +0.30% | |
66.05 | 65.60 | 66.85 | 65.60 | 535.53K | -1.27% | |
66.90 | 68.00 | 68.00 | 66.60 | 342.10K | -2.19% | |
68.40 | 67.85 | 68.60 | 67.75 | 1.72M | +4.43% | |
65.50 | 65.50 | 65.80 | 65.10 | 1.93M | +2.50% | |
63.90 | 63.20 | 63.90 | 63.20 | 220.97K | +0.31% |