劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

SPDR S&P 500 ETF Trust DRC (SPY)

阿根廷
货币 ARS
免责声明
27,249.00
+208.50(+0.77%)
延迟数据

SPY历史数据

时间范围
Daily
2024-03-18 - 2024-04-16
日期收盘 开盘 交易量 涨跌幅
27,125.5027,043.0027,274.5027,038.5030.90K+0.32%
27,125.5027,043.0027,274.5027,038.5030.90K+0.32%
27,040.0026,818.0027,552.5026,818.00118.83K+0.90%
27,040.0026,818.0027,552.5026,818.00118.83K+0.90%
26,798.0027,235.0027,235.0026,722.5081.81K-1.57%
26,798.0027,235.0027,235.0026,722.5081.81K-1.57%
27,226.0026,900.0027,290.5026,847.00113.85K+1.35%
27,226.0026,900.0027,290.5026,847.00113.85K+1.35%
26,864.5027,120.0027,120.0026,657.50110.51K-1.20%
26,864.5027,120.0027,120.0026,657.50110.51K-1.20%
27,191.5027,059.5027,191.5026,655.00107.99K+0.80%
27,191.5027,059.5027,191.5026,655.00107.99K+0.80%
26,975.0027,300.0027,349.0026,734.5078.49K-0.99%
26,975.0027,300.0027,349.0026,734.5078.49K-0.99%
27,245.0027,300.0027,498.0026,602.0094.29K+0.50%
27,245.0027,300.0027,498.0026,602.0094.29K+0.50%
27,110.0028,000.0028,362.5027,066.00215.62K-2.77%
27,110.0028,000.0028,362.5027,066.00215.62K-2.77%
27,881.0028,417.0028,417.0027,692.50105.44K-1.59%
27,881.0028,417.0028,417.0027,692.50105.44K-1.59%
28,332.5028,650.0028,778.5028,151.5095.99K-1.07%
28,332.5028,650.0028,778.5028,151.5095.99K-1.07%
28,637.5028,120.0028,763.5028,120.00128.98K+1.92%
28,637.5028,120.0028,763.5028,120.00128.98K+5.57%
28,099.0028,590.0028,600.5028,099.0097.61K-1.72%
28,590.0029,200.0029,200.0028,494.5076.90K-0.23%
28,657.0029,078.5029,078.5028,657.0060.33K+0.20%
28,600.0028,000.0028,680.5027,965.0089.83K+2.27%
27,965.0027,700.0027,995.0027,472.00144.66K+0.87%
27,725.0027,750.0027,751.5027,413.0075.29K+1.47%
最高:
29,200.00
涨跌幅:
-0.73
平均:
27,549.63
差价:
2,598.00
最低:
26,602.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。