日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
113.57 | 113.85 | 113.90 | 113.47 | 2.52M | +2.55% | |
110.75 | 110.57 | 111.30 | 110.02 | 770.38K | +0.18% | |
110.55 | 110.81 | 111.24 | 110.27 | 681.45K | -0.32% | |
110.91 | 111.52 | 112.00 | 110.88 | 434.09K | -0.88% | |
111.90 | 110.91 | 112.14 | 110.91 | 476.74K | +0.68% | |
111.14 | 110.84 | 111.64 | 110.81 | 413.61K | +0.44% | |
110.65 | 109.89 | 110.74 | 109.62 | 336.88K | +0.88% | |
109.68 | 110.20 | 110.50 | 109.50 | 364.31K | -0.28% | |
109.99 | 111.03 | 111.03 | 109.25 | 1.22M | -0.81% | |
110.89 | 111.28 | 111.60 | 110.61 | 404.01K | -0.37% | |
111.30 | 111.23 | 111.52 | 110.81 | 306.52K | +0.14% | |
111.14 | 111.12 | 111.54 | 111.05 | 90.25K | -0.02% | |
111.16 | 111.82 | 111.82 | 111.00 | 356.79K | -0.30% | |
111.49 | 111.50 | 111.61 | 111.08 | 255.66K | +0.06% | |
111.42 | 111.57 | 111.75 | 111.30 | 321.88K | -0.03% | |
111.45 | 111.96 | 111.96 | 111.40 | 297.92K | -0.09% | |
111.55 | 112.11 | 112.19 | 111.51 | 389.72K | -0.40% | |
112.00 | 111.01 | 112.24 | 111.01 | 559.01K | +0.60% | |
111.33 | 111.18 | 112.50 | 110.82 | 321.28K | +0.16% | |
111.15 | 110.74 | 111.94 | 110.59 | 398.40K | +0.31% | |
110.81 | 110.60 | 111.03 | 110.30 | 287.42K | 0.00% | |
110.81 | 111.21 | 111.35 | 110.62 | 293.75K | -0.50% | |
111.37 | 111.38 | 111.79 | 110.75 | 443.42K | -0.18% | |
111.57 | 111.44 | 111.94 | 111.25 | 449.16K | +0.16% | |
111.39 | 111.45 | 111.74 | 111.25 | 426.35K | -0.17% | |
111.58 | 111.75 | 111.89 | 111.30 | 397.54K | +0.03% | |
111.55 | 111.62 | 111.95 | 111.42 | 333.26K | -0.11% | |
111.67 | 111.65 | 112.37 | 111.08 | 507.94K | -0.07% | |
111.75 | 110.17 | 112.89 | 109.67 | 694.95K | +1.54% | |
110.06 | 110.08 | 110.10 | 109.69 | 263.39K | -3.09% |