SP Setia Bhd (SETI)

马来西亚吉隆坡
货币 MYR
免责声明
0.765
+0.025(+3.38%)
闭盘

SETI历史数据

时间范围
Daily
2023-11-06 - 2023-12-05
日期收盘 开盘 交易量 涨跌幅
0.7650.7400.7750.74011.47M+3.38%
0.7400.7400.7500.7305.75M+1.37%
0.7300.7450.7500.7307.82M-2.01%
0.7450.7600.7650.73013.13M-1.97%
0.7600.7500.7750.74521.58M+1.33%
0.7500.7800.7900.75011.37M-3.85%
0.7800.8000.8000.78010.15M-3.70%
0.8100.8500.8500.79522.07M-4.14%
0.8450.8450.8600.8403.48M0.00%
0.8450.8500.8500.8401.96M-0.59%
0.8500.8250.8500.8255.50M+2.41%
0.8300.8300.8350.8105.45M0.00%
0.8300.8250.8350.8253.82M+0.61%
0.8250.8350.8350.8203.29M-1.20%
0.8350.8300.8450.8254.57M+0.60%
0.8300.8350.8500.8254.72M-0.60%
0.8350.8350.8350.8159.03M-0.60%
0.8400.8450.8450.8256.19M-0.59%
0.8450.8450.8650.84510.56M0.00%
0.8450.8650.8700.8407.38M-2.87%
0.8700.8400.8750.83515.83M+4.19%
最高
0.875
涨跌幅
-8.383
平均
0.810
差价
0.145
最低
0.730