维珍银河 (SPCE)

纽约
货币 USD
免责声明
2.31
+0.09(+3.81%)
闭盘
盘后
2.29-0.02(-0.87%)

SPCE历史数据

时间范围
Daily
2023-11-09 - 2023-12-09
日期收盘 开盘 交易量 涨跌幅
2.332.212.342.1614.16M+4.48%
2.232.022.241.9916.34M+10.40%
2.021.942.141.9316.19M+5.76%
1.911.911.931.849.83M-1.04%
1.931.982.131.9227.87M-17.52%
2.342.192.352.1711.26M+4.93%
2.232.232.282.1410.50M+1.36%
2.202.152.262.1210.86M+3.77%
2.122.042.141.989.90M+2.42%
2.072.072.091.988.93M-1.43%
2.101.912.111.896.49M+5.53%
1.992.022.081.9111.19M-6.57%
2.132.222.222.067.89M-5.33%
2.252.242.302.209.09M+2.74%
2.192.112.212.079.46M+5.29%
2.082.162.192.009.32M-5.02%
2.192.182.362.1718.38M+2.82%
2.131.982.131.9716.69M+12.70%
1.891.771.921.7110.36M+5.59%
1.791.891.911.7712.08M-3.76%
1.861.812.081.7637.49M+19.23%
最高
2.36
涨跌幅
49.36
平均
2.09
差价
0.64
最低
1.71