Snowflake Inc (5Q5)

164.00
+9.20(+5.94%)
  • :
    2,773
  • 卖价/买价:
    163.80/164.00
  • 当日幅度:
    158.00 - 168.60

5Q5历史数据

时间范围:
每日
2023-05-03 - 2023-06-03
164.00159.80168.40158.002.77K+5.94%
154.80153.60156.80150.001.28K+0.65%
153.80147.40158.40146.401.80K+3.92%
148.00140.60149.00140.403.28K+4.37%
141.80141.20142.00140.601.20K+1.43%
139.80137.80142.00135.002.69K+1.45%
137.80144.00144.40133.608.19K-16.28%
164.60162.00165.60160.201.37K+0.86%
163.20165.40169.00163.201.27K-1.21%
165.20163.20168.40162.001.84K+1.23%
163.20170.60171.60162.803.01K-3.55%
169.20163.80169.20161.601.82K+5.62%
160.20159.20161.00157.202.16K+0.88%
158.80158.60158.80155.801.07K+0.51%
158.00153.20158.60153.201.05K+2.60%
154.00154.80156.40153.600.59K-1.53%
156.40156.40158.40154.802.26K-0.38%
157.00148.60157.40146.803.43K+5.09%
149.40145.20150.00143.801.45K+2.75%
145.40140.20147.40140.202.56K+4.01%
139.80140.60144.00139.002.16K-0.71%
140.80131.40142.00131.001.84K+7.32%
131.20130.80133.00129.000.82K-1.35%
最高: 171.60最低: 129.00差价: 42.60平均: 152.89涨跌幅: 23.31
  • 长线投资的买入点,三年后回头看,哦,这么便宜。
    0
    • 没的股,,放弃吧
      0
      • 说的没错,现在还到跌四块多
        0
        • 每天都一样开盘前的后盘价都涨个七八块收市没天都一样跌个几块,他老板还在睡觉
          0
          • 看今天又是跌个五六块
            0
            • 涨1块跌2块,涨十块跌15块。真牛!
              0
              • 我看今天又是要跌个十几二十块
                0
                • 哪里有人的股票没坏消息还跌了一个月的
                  0
                  • 这星期会飙涨
                    0
                    • 为什么这两天那么凶?
                      0
                      • 财报的业绩很好
                        0