日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,928.00 | 1,925.00 | 1,928.00 | 1,925.00 | 0.00K | -39.49% | |
3,186.00 | 2,939.00 | 3,200.00 | 1,774.00 | 0.27K | +9.30% | |
2,915.00 | 1,811.00 | 3,042.00 | 1,810.00 | 0.41K | -2.48% | |
2,989.00 | 3,000.00 | 3,078.00 | 2,945.00 | 0.45K | -1.48% | |
3,034.00 | 2,963.00 | 3,089.00 | 2,963.00 | 0.16K | +0.66% | |
3,014.00 | 3,086.00 | 3,115.00 | 2,908.00 | 0.68K | -2.33% | |
3,086.00 | 3,073.00 | 3,120.00 | 3,045.00 | 0.34K | -0.16% | |
3,091.00 | 2,985.00 | 3,220.00 | 2,934.00 | 14.93K | +1.58% | |
3,043.00 | 3,023.00 | 3,184.00 | 3,006.00 | 0.39K | +0.10% | |
3,040.00 | 3,008.00 | 3,121.00 | 2,899.00 | 12.23K | +1.71% | |
2,989.00 | 2,828.00 | 2,989.00 | 2,779.00 | 0.72K | +5.84% | |
2,824.00 | 2,847.00 | 2,850.00 | 2,634.00 | 2.46K | -2.55% | |
2,898.00 | 2,950.00 | 3,876.00 | 1,662.00 | 9.59K | +4.13% | |
2,783.00 | 2,151.00 | 2,783.00 | 2,151.00 | 26.10K | +47.33% | |
1,889.00 | 2,036.00 | 2,103.00 | 1,863.00 | 13.63K | -23.18% | |
2,459.00 | 2,672.00 | 2,693.00 | 2,423.00 | 1.34K | -5.60% | |
2,605.00 | 2,522.00 | 2,619.00 | 2,473.00 | 2.48K | +3.70% | |
2,512.00 | 2,387.00 | 2,512.00 | 2,358.00 | 0.59K | +7.63% | |
2,334.00 | 2,242.00 | 2,352.00 | 2,168.00 | 0.77K | +4.20% | |
2,240.00 | 2,275.00 | 2,357.00 | 2,210.00 | 0.61K | -1.88% | |
2,283.00 | 2,462.00 | 2,514.00 | 2,246.00 | 0.56K | -7.12% | |
2,458.00 | 2,439.00 | 2,514.00 | 2,392.00 | 0.93K | -1.40% | |
2,493.00 | 2,484.00 | 2,495.00 | 2,226.00 | 2.06K | -0.44% | |
2,504.00 | 2,622.00 | 2,668.00 | 2,494.00 | 1.17K | -7.26% | |
2,700.00 | 2,708.00 | 2,825.00 | 2,700.00 | 0.43K | -0.22% | |
2,706.00 | 2,730.00 | 3,183.00 | 2,673.00 | 0.46K | -3.05% | |
2,791.00 | 2,872.00 | 2,873.00 | 2,744.00 | 0.48K | -3.96% | |
2,906.00 | 2,925.00 | 2,943.00 | 2,800.00 | 0.87K | -1.39% | |
2,947.00 | 3,174.00 | 3,198.00 | 2,947.00 | 1.13K | -8.31% | |
3,214.00 | 3,224.00 | 3,302.00 | 3,155.00 | 0.25K | +66.70% |