日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00K | +0.70% | |
1,291.00 | 1,330.00 | 1,330.00 | 1,291.00 | 0.04K | -1.90% | |
1,316.00 | 1,303.00 | 1,316.00 | 1,298.00 | 0.62K | +0.23% | |
1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.00K | -3.24% | |
1,357.00 | 1,350.00 | 1,360.00 | 1,350.00 | 0.02K | -0.59% | |
1,365.00 | 1,347.00 | 1,365.00 | 1,345.00 | 0.06K | +5.00% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.01K | -2.55% | |
1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.00K | +1.91% | |
1,309.00 | 1,290.00 | 1,309.00 | 1,290.00 | 0.01K | +1.47% | |
1,290.00 | 1,283.00 | 1,290.00 | 1,283.00 | 0.02K | -0.69% | |
1,299.00 | 1,274.00 | 1,299.00 | 1,274.00 | 0.01K | -2.62% | |
1,334.00 | 1,307.00 | 1,338.00 | 1,307.00 | 0.55K | +2.14% | |
1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.00K | +0.08% | |
1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.00K | +2.68% | |
1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.00K | -1.24% | |
1,287.00 | 1,348.00 | 1,359.00 | 1,287.00 | 0.06K | -3.23% | |
1,330.00 | 1,327.00 | 1,330.00 | 1,327.00 | 0.00K | +0.61% | |
1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.00K | +2.16% | |
1,294.00 | 1,303.00 | 1,303.00 | 1,294.00 | 0.02K | -0.08% | |
1,295.00 | 1,335.00 | 1,335.00 | 1,295.00 | 0.02K | -1.89% | |
1,320.00 | 1,325.00 | 1,329.00 | 1,320.00 | 0.03K | -1.71% | |
1,343.00 | 1,356.00 | 1,361.00 | 1,323.00 | 0.59K | +1.51% | |
1,323.00 | 1,317.00 | 1,353.00 | 1,317.00 | 0.03K | -0.23% | |
1,326.00 | 1,302.00 | 1,345.00 | 1,302.00 | 0.12K | +2.39% | |
1,295.00 | 1,330.00 | 1,330.00 | 1,295.00 | 0.07K | -6.16% | |
1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.00K | +5.83% | |
1,304.00 | 1,325.00 | 1,325.00 | 1,304.00 | 0.01K | -2.32% | |
1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.00K | -2.77% | |
1,373.00 | 1,375.00 | 1,378.00 | 1,369.00 | 0.01K | -0.94% | |
1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.01K | +6.62% |