| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 62.60 | 62.12 | 62.60 | 62.08 | 0.43K | -1.60% | |
| 62.60 | 62.12 | 62.60 | 62.08 | 0.43K | -1.60% | |
| 63.62 | 63.62 | 63.62 | 63.62 | -4.90% | ||
| 63.62 | 63.62 | 63.62 | 63.62 | -4.90% | ||
| 66.90 | 68.35 | 68.35 | 66.90 | 0.49K | -1.62% | |
| 66.90 | 68.35 | 68.35 | 66.90 | 0.49K | -1.62% | |
| 68.00 | 68.00 | 68.00 | 68.00 | -0.25% | ||
| 68.00 | 68.00 | 68.00 | 68.00 | -0.25% | ||
| 68.17 | 68.17 | 68.17 | 68.17 | -3.03% | ||
| 68.17 | 68.17 | 68.17 | 68.17 | -3.03% | ||
| 70.30 | 70.30 | 70.30 | 70.30 | -4.20% | ||
| 70.30 | 70.30 | 70.30 | 70.30 | -4.20% | ||
| 73.38 | 73.38 | 73.38 | 73.38 | -0.57% | ||
| 73.38 | 73.38 | 73.38 | 73.38 | -0.57% | ||
| 73.80 | 73.75 | 73.80 | 73.75 | 0.15K | -0.74% | |
| 74.35 | 74.67 | 74.67 | 74.35 | 0.05K | +1.02% | |
| 73.60 | 74.17 | 75.15 | 73.50 | 1.59K | -0.07% | |
| 73.65 | 73.65 | 73.65 | 73.65 | -0.27% | ||
| 73.85 | 74.10 | 74.10 | 72.45 | 1.49K | +1.23% | |
| 72.95 | 73.50 | 73.95 | 72.95 | 0.93K | -0.07% | |
| 73.00 | 73.80 | 73.80 | 72.65 | 0.04K | -0.07% | |
| 73.05 | 74.00 | 74.00 | 72.75 | 0.67K | -2.73% | |
| 75.10 | 74.85 | 75.10 | 74.85 | 0.05K | -0.53% | |
| 75.50 | 77.70 | 77.70 | 75.05 | 0.25K | -3.27% | |
| 78.05 | 77.85 | 78.10 | 77.85 | 0.10K | +1.30% | |
| 77.05 | 77.80 | 77.80 | 76.25 | 0.15K | +0.06% | |
| 77.00 | 78.00 | 78.75 | 72.55 | 1.48K | -6.84% | |
| 82.65 | 83.40 | 85.50 | 82.15 | 0.53K | -1.08% | |
| 83.55 | 83.95 | 84.00 | 82.90 | 0.22K | -2.85% | |
| 86.00 | 84.55 | 86.00 | 84.40 | 0.08K | +37.38% |