| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 53.650 | 53.650 | 53.650 | 53.650 | -0.46% | ||
| 53.900 | 57.500 | 57.500 | 53.900 | -6.91% | ||
| 57.900 | 57.600 | 57.900 | 57.600 | +0.61% | ||
| 57.550 | 58.100 | 58.100 | 57.550 | -1.03% | ||
| 58.150 | 55.200 | 58.150 | 55.200 | +5.44% | ||
| 55.150 | 55.950 | 55.950 | 55.150 | +0.09% | ||
| 55.100 | 55.600 | 55.600 | 55.100 | -0.54% | ||
| 55.400 | 56.700 | 56.700 | 55.400 | -2.21% | ||
| 56.650 | 57.250 | 57.250 | 56.650 | -2.58% | ||
| 58.150 | 56.000 | 58.150 | 56.000 | 0.01K | +3.56% | |
| 56.150 | 53.100 | 56.150 | 53.100 | +4.86% | ||
| 53.550 | 54.250 | 54.250 | 53.550 | 0.00% | ||
| 53.550 | 53.550 | 53.550 | 53.550 | -1.11% | ||
| 54.150 | 52.500 | 54.150 | 52.500 | +1.21% | ||
| 53.500 | 52.800 | 53.500 | 52.800 | -0.47% | ||
| 53.750 | 53.750 | 53.750 | 53.750 | -0.83% | ||
| 54.200 | 55.450 | 56.050 | 54.200 | 0.01K | +0.46% | |
| 53.950 | 55.700 | 55.700 | 53.950 | +1.60% | ||
| 53.100 | 53.100 | 53.100 | 53.100 | -7.97% | ||
| 57.700 | 57.700 | 57.700 | 57.700 | +0.17% | ||
| 57.600 | 57.350 | 57.600 | 57.350 | +0.61% | ||
| 57.250 | 57.450 | 57.450 | 57.250 | +1.06% |