注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
香港恒生指数 | 17,284.54 | 17,438.83 | 17,109.57 | +83.27 | +0.48% | 16:09:28 | ||
恒生中国企业指数 | 6,120.37 | 6,183.80 | 6,066.14 | +20.15 | +0.33% | 16:09:28 | ||
中证香港内地国有企业指数 | 600.54 | 603.01 | 592.65 | +6.58 | +1.11% | 16:30:01 | ||
中证海外内地股港元指数 | 2,635.95 | 2,635.95 | 2,635.95 | +47.91 | +1.85% | 15:35:04 | ||
中证香港内地股指数 | 2,045.08 | 2,067.45 | 2,025.27 | +4.35 | +0.21% | 16:30:01 | ||
恒生工商业分类指数 | 9,635.36 | 9,740.11 | 9,562.16 | -8.12 | -0.08% | 16:09:28 | ||
恒生沪深港通AH股溢价指数 | 147.61 | 148.59 | 146.41 | -1.03 | -0.69% | 16:09:34 | ||
恒生沪深港通AH股A+H指数 | 2,086.86 | 2,094.00 | 2,064.32 | +16.76 | +0.81% | 16:09:34 | ||
恒生沪深港通AH股H指数 | 1,728.04 | 1,740.58 | 1,704.90 | +19.57 | +1.15% | 16:09:34 | ||
恒生神州50指数 | 6,462.09 | 6,496.29 | 6,410.44 | +20.22 | +0.31% | 16:09:34 | ||
恒生中国(香港上市)25指数 | 6,368.36 | 6,426.90 | 6,313.72 | +14.00 | +0.22% | 16:09:34 | ||
恒生中国(香港上市)100指数 | 4,909.77 | 4,959.79 | 4,866.86 | +12.18 | +0.25% | 16:09:34 | ||
恒生综合指数 | 2,586.91 | 2,609.74 | 2,563.30 | +8.76 | +0.34% | 16:09:34 | ||
恒生综合指数-能源业 | 11,737.09 | 11,785.84 | 11,520.52 | +168.58 | +1.46% | 16:09:34 | ||
恒生综合大型股指数 | 1,581.89 | 1,597.03 | 1,567.10 | +4.61 | +0.29% | 16:09:34 | ||
恒生指数股息点指数 | 86.16 | 86.16 | 86.16 | -0.00 | 0.00% | 24/04 | ||
恒生国企股息点指数 | 6.09 | 6.09 | 6.09 | -0.00 | 0.00% | 24/04 | ||
中证香港100指数 | 1,520.52 | 1,535.74 | 1,505.92 | +5.66 | +0.37% | 16:30:01 | ||
中华120指数 | 5,209.18 | 5,245.41 | 5,166.88 | +14.38 | +0.28% | 16:30:01 | ||
汤森路透中国50 | 167.91 | 168.07 | 164.69 | +4.48 | +2.74% | 24/04 | ||
MSCI EM | 1,029.80 | 1,033.06 | 1,026.94 | -4.89 | -0.47% | 17:26:00 | ||
DJ Asian Titans 50 USD | 214.96 | 217.70 | 214.58 | -3.06 | -1.40% | 17:26:00 | ||
DJ Oil & Gas Titans 30 | 527.79 | 528.10 | 526.70 | +1.42 | +0.27% | 17:26:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Sector Titans Composite | 641.47 | 642.03 | 641.19 | -0.70 | -0.11% | 17:26:00 | ||
HS Low Volatility | 6,146.95 | 6,175.84 | 6,081.20 | +55.47 | +0.91% | 16:09:32 | ||
HS High Dividend Yield | 833.42 | 837.89 | 823.98 | +8.58 | +1.04% | 16:09:32 | ||
HS Composite LargeCap & MidCap | 2,720.48 | 2,744.81 | 2,695.51 | +8.91 | +0.33% | 16:09:34 | ||
HS China Central SOEs | 2,560.72 | 2,571.69 | 2,525.92 | +29.44 | +1.16% | 16:09:34 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,624.54 | 7,676.68 | 7,519.60 | +88.44 | +1.17% | 16:09:32 | ||
HS Mainland Oil & Gas | 2,110.47 | 2,117.21 | 2,072.72 | +21.61 | +1.03% | 16:09:32 | ||
HS Shipping | 3,660.01 | 3,660.01 | 3,571.38 | +63.71 | +1.77% | 16:09:34 | ||
HS Stock Connect Hong Kong | 2,577.14 | 2,598.67 | 2,553.91 | +10.81 | +0.42% | 16:09:34 | ||
HS China State-holding Enterprises | 2,367.55 | 2,383.29 | 2,339.17 | +23.92 | +1.02% | 16:09:34 | ||
HS Stock Connect China Enterprises | 3,066.35 | 3,084.57 | 3,042.19 | +10.23 | +0.33% | 16:09:34 | ||
HS Equal Weighted | 1,066.33 | 1,076.60 | 1,055.33 | +8.14 | +0.77% | 16:09:34 | ||
HS Stock Connect China AH Smart | 4,284.07 | 4,315.38 | 4,226.88 | +50.51 | +1.19% | 16:09:34 | ||
HS Stock Connect China 80 | 3,560.01 | 3,576.63 | 3,532.04 | +13.94 | +0.39% | 16:09:34 | ||
HS China Enterprises Smart | 8,791.53 | 8,882.90 | 8,714.07 | +28.95 | +0.33% | 16:09:34 | ||
HS Large-Mid Cap | 2,273.52 | 2,293.84 | 2,252.15 | +7.79 | +0.34% | 16:09:34 | ||
HSI ESG | 2,130.46 | 2,148.34 | 2,106.34 | +16.12 | +0.76% | 16:09:34 | ||
HS China Enterprises Equal Weighted | 1,144.68 | 1,160.03 | 1,134.15 | +9.06 | +0.80% | 16:09:34 | ||
HS SCHK High Dividend Yield | 1,865.09 | 1,871.50 | 1,834.97 | +25.95 | +1.41% | 16:09:32 | ||
HS SCHK ML CN Companies | 2,559.66 | 2,582.49 | 2,537.77 | +9.98 | +0.39% | 16:09:34 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,722.61 | 1,741.02 | 1,705.38 | +9.66 | +0.56% | 16:09:28 | ||
HS Stock Connect Hydrogen Energy | 6,733.64 | 6,765.50 | 6,665.50 | +15.76 | +0.23% | 16:09:32 | ||
HS SCHK SOEs Momentum | 3,077.22 | 3,097.70 | 3,042.72 | +27.65 | +0.91% | 16:09:34 | ||
HS Large-Mid Cap Value Select | 2,416.38 | 2,435.76 | 2,391.43 | +14.02 | +0.58% | 16:09:34 | ||
HSI Low Carbon | 4,366.92 | 4,409.01 | 4,322.34 | +20.56 | +0.47% | 16:09:34 | ||
HS SCHK SOEs Low Volatility | 2,879.86 | 2,897.49 | 2,843.65 | +30.70 | +1.08% | 16:09:34 | ||
HS Stock Connect China Value Select | 3,877.09 | 3,900.66 | 3,847.32 | +14.38 | +0.37% | 16:09:34 | ||
HS SCHK Central SOEs Low Volatility | 2,830.24 | 2,849.30 | 2,794.26 | +29.97 | +1.07% | 16:09:34 | ||
HS Large-Mid Cap Value Comprehensive | 2,392.56 | 2,412.16 | 2,369.30 | +12.78 | +0.54% | 16:09:34 | ||
HS Large-Mid Cap Low Size Select | 2,564.79 | 2,587.08 | 2,538.93 | +13.21 | +0.52% | 16:09:34 | ||
HS SCHK SOEs High Dividend Yield | 2,705.95 | 2,722.28 | 2,681.67 | +22.42 | +0.84% | 16:09:34 | ||
HS SCHK Central SOEs Quality | 2,920.75 | 2,936.46 | 2,876.36 | +38.72 | +1.34% | 16:09:34 | ||
HS SCHK Central SOEs Momentum | 2,954.42 | 2,975.17 | 2,922.39 | +26.65 | +0.91% | 16:09:34 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核