龙磁科技 (300835)

深圳
27.85
-1.00(-3.47%)
  • :
    924,130
  • 卖价/买价:
    27.85/27.86
  • 当日幅度:
    27.85 - 29.23

300835历史数据

时间范围:
每日
2022-09-05 - 2022-10-04
27.8528.8629.2327.85924.13K-3.47%
28.8528.8829.4228.651.11M+0.14%
28.8130.0230.5028.701.61M-4.13%
30.0529.5930.2129.411.50M+2.18%
29.4129.1030.1428.601.67M-1.01%
29.7130.0631.1428.812.50M-1.88%
30.2829.4430.4429.292.29M+1.85%
29.7329.1030.3529.102.52M+2.20%
29.0928.0629.1727.991.94M+4.45%
27.8528.0328.4927.651.09M-0.07%
27.8728.2128.5627.731.85M-0.57%
28.0329.5529.8627.602.85M-5.18%
29.5629.6930.1529.501.06M-2.02%
30.1729.7930.5029.791.01M+1.24%
29.8030.0730.4029.581.11M-0.90%
30.0731.3531.5530.071.69M-2.69%
30.9030.4031.2030.141.93M+1.48%
30.4529.9530.4629.461.60M+2.70%
29.6529.6130.2429.551.25M-0.90%
最高: 31.55最低: 27.60差价: 3.95平均: 29.38涨跌幅: -6.92