银龙股份 (603969)

上海
货币 CNY
免责声明
4.66
+0.06(+1.30%)
闭盘

603969历史数据

时间范围
Daily
2023-08-22 - 2023-09-22
日期收盘 开盘 交易量 涨跌幅
4.664.634.674.585.78M+1.30%
4.604.614.644.595.12M-0.22%
4.614.694.704.606.88M-2.12%
4.714.734.744.674.83M-0.21%
4.724.664.744.635.52M+0.85%
4.684.664.724.646.30M+0.65%
4.654.704.704.634.24M-0.43%
4.674.724.724.635.69M-0.85%
4.714.774.774.704.84M-0.63%
4.744.714.754.675.68M+0.64%
4.714.784.784.705.95M-0.63%
4.744.814.824.745.79M-1.66%
4.824.794.834.774.35M+0.42%
4.804.854.854.796.53M-1.03%
4.854.814.854.787.84M+1.04%
4.804.754.824.727.56M+0.84%
4.764.744.784.715.69M+0.21%
4.754.744.804.716.40M+0.21%
4.744.704.764.678.03M+0.64%
4.714.784.834.6813.93M+3.06%
4.574.584.684.547.49M-0.22%
4.584.684.724.5711.11M-2.55%
4.704.704.784.677.99M0.00%
4.704.804.834.6210.80M-0.84%
最高
4.85
涨跌幅
-1.69
平均
4.71
差价
0.31
最低
4.54