| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 4.66 | 4.63 | 4.67 | 4.58 | 5.78M | +1.30% | |
| 4.60 | 4.61 | 4.64 | 4.59 | 5.12M | -0.22% | |
| 4.61 | 4.69 | 4.70 | 4.60 | 6.88M | -2.12% | |
| 4.71 | 4.73 | 4.74 | 4.67 | 4.83M | -0.21% | |
| 4.72 | 4.66 | 4.74 | 4.63 | 5.52M | +0.85% | |
| 4.68 | 4.66 | 4.72 | 4.64 | 6.30M | +0.65% | |
| 4.65 | 4.70 | 4.70 | 4.63 | 4.24M | -0.43% | |
| 4.67 | 4.72 | 4.72 | 4.63 | 5.69M | -0.85% | |
| 4.71 | 4.77 | 4.77 | 4.70 | 4.84M | -0.63% | |
| 4.74 | 4.71 | 4.75 | 4.67 | 5.68M | +0.64% | |
| 4.71 | 4.78 | 4.78 | 4.70 | 5.95M | -0.63% | |
| 4.74 | 4.81 | 4.82 | 4.74 | 5.79M | -1.66% | |
| 4.82 | 4.79 | 4.83 | 4.77 | 4.35M | +0.42% | |
| 4.80 | 4.85 | 4.85 | 4.79 | 6.53M | -1.03% | |
| 4.85 | 4.81 | 4.85 | 4.78 | 7.84M | +1.04% | |
| 4.80 | 4.75 | 4.82 | 4.72 | 7.56M | +0.84% | |
| 4.76 | 4.74 | 4.78 | 4.71 | 5.69M | +0.21% | |
| 4.75 | 4.74 | 4.80 | 4.71 | 6.40M | +0.21% | |
| 4.74 | 4.70 | 4.76 | 4.67 | 8.03M | +0.64% | |
| 4.71 | 4.78 | 4.83 | 4.68 | 13.93M | +3.06% | |
| 4.57 | 4.58 | 4.68 | 4.54 | 7.49M | -0.22% | |
| 4.58 | 4.68 | 4.72 | 4.57 | 11.11M | -2.55% | |
| 4.70 | 4.70 | 4.78 | 4.67 | 7.99M | 0.00% | |
| 4.70 | 4.80 | 4.83 | 4.62 | 10.80M | -0.84% |