日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4.2000 | 4.1500 | 4.3400 | 3.9007 | +0.72% | ||
4.1700 | 3.7000 | 4.1800 | 3.6467 | 58.04K | +11.00% | |
3.7568 | 3.3600 | 3.7750 | 3.3401 | 57.44K | +13.16% | |
3.3200 | 3.3400 | 3.5600 | 3.1000 | 106.66K | +16.33% | |
2.8539 | 2.8000 | 2.8990 | 2.7750 | 61.98K | +0.14% | |
2.8499 | 2.9200 | 2.9200 | 2.7301 | 5.71K | +2.88% | |
2.7700 | 2.9698 | 3.0800 | 2.6300 | 43.23K | -4.15% | |
2.8900 | 3.0500 | 3.0500 | 2.5100 | 38.34K | -3.34% | |
2.9900 | 2.9300 | 2.9900 | 2.9300 | 3.14K | +1.36% | |
2.9500 | 3.1000 | 3.1300 | 2.8997 | 18.33K | -3.09% | |
3.0440 | 2.9999 | 3.0773 | 2.8500 | 14.86K | +4.60% | |
2.9100 | 2.9800 | 3.0000 | 2.9000 | 8.58K | -2.68% | |
2.9900 | 2.8500 | 3.0400 | 2.8500 | 4.18K | +3.10% | |
2.9000 | 2.8862 | 3.1300 | 2.8862 | 7.29K | -3.01% | |
2.9900 | 2.9500 | 3.1399 | 2.9000 | 2.90K | -0.99% | |
3.0200 | 2.8500 | 3.0200 | 2.8100 | 9.80K | +1.00% | |
2.9900 | 2.8300 | 3.0200 | 2.8300 | 6.48K | +2.75% | |
2.9100 | 3.0195 | 3.0300 | 2.8600 | 8.70K | +0.69% | |
2.8900 | 2.9901 | 3.0499 | 2.8800 | 8.14K | +0.70% | |
2.8700 | 3.2500 | 3.2500 | 2.8500 | 51.49K | -11.96% | |
3.2600 | 3.3528 | 3.4500 | 3.2301 | 13.15K | -3.83% | |
3.3900 | 3.4707 | 3.4800 | 3.3101 | 9.49K | -0.29% | |
3.4000 | 3.3460 | 3.5000 | 3.3300 | 21.82K | +3.98% | |
3.2700 | 3.1800 | 3.3000 | 3.1800 | 1.64K | +0.46% | |
3.2550 | 3.3100 | 3.3400 | 3.2550 | 4.99K | -1.36% | |
3.3000 | 3.1500 | 3.3481 | 3.1500 | 4.04K | +7.84% | |
3.0601 | 3.1100 | 3.2600 | 3.0001 | 15.32K | -2.85% | |
3.1500 | 3.3500 | 3.3600 | 3.0900 | 38.33K | -6.80% | |
3.3800 | 3.4700 | 3.5700 | 3.3800 | 42.79K | -2.59% | |
3.4700 | 3.4300 | 3.5704 | 3.2586 | 6.40K | -17.38% |