巨星农牧 (603477)

上海
24.83
+1.16(+4.90%)
  • :
    12,320,733
  • 卖价/买价:
    24.83/24.84
  • 当日幅度:
    23.84 - 24.83

603477历史数据

时间范围:
每日
2022-08-29 - 2022-09-27
24.8323.8724.8323.8612.32M+4.90%
23.6724.1024.2823.609.71M-1.78%
24.1024.5724.7823.6610.55M-2.78%
24.7925.0225.7024.709.72M-0.88%
25.0126.9126.9125.0012.91M-6.22%
26.6726.5427.2225.929.69M+0.95%
26.4225.7727.2225.6612.59M+3.45%
25.5425.8926.5925.548.36M-1.39%
25.9026.8026.9025.2910.37M-3.32%
26.7927.0927.6826.509.93M-3.46%
27.7527.1127.8826.0717.89M+2.40%
27.1028.9629.1027.0217.40M-7.00%
29.1430.6531.3028.7817.23M-5.08%
30.7030.1630.9029.6011.07M+1.79%
30.1629.9530.7029.378.64M+0.53%
30.0031.3531.5428.5815.14M-2.47%
30.7630.1931.8530.0110.51M+1.25%
30.3829.7330.6929.506.43M+0.40%
30.2631.7032.2630.0012.05M-5.29%
31.9532.0432.2830.929.64M+0.35%
31.8431.8034.1031.6213.43M-1.70%
最高: 34.10最低: 23.60差价: 10.50平均: 27.80涨跌幅: -23.34