天微电子 (688511)

上海
40.76
+0.80(+2.00%)
  • :
    3,023,824
  • 卖价/买价:
    40.76/40.95
  • 当日幅度:
    39.34 - 41.96
今天交易量异常

688511历史数据

时间范围:
每日
2022/07/07 - 2022/08/07
40.7639.3441.9639.343.02M+2.00%
39.9644.1344.1339.103.88M-4.95%
42.0434.5042.0434.504.95M+20.01%
35.0335.8836.8034.29584.09K-4.13%
36.5435.5537.0535.26593.47K+0.36%
36.4136.9636.9735.86375.36K-1.27%
36.8835.7437.1035.28462.52K+3.19%
35.7434.5235.7634.52255.51K+2.20%
34.9735.2135.2134.00245.50K-0.17%
35.0335.1035.8734.83213.40K-0.85%
35.3335.9636.3535.06284.27K-1.53%
35.8835.8036.2835.49280.93K+0.22%
35.8034.7035.9234.70317.87K+2.20%
35.0334.4135.0734.41213.52K+0.86%
34.7334.3534.7433.80177.99K+1.70%
34.1534.5034.8833.72228.64K-1.24%
34.5834.1435.2034.01224.82K+1.29%
34.1434.1034.6633.91241.93K-0.47%
34.3035.3635.7434.08440.65K-3.46%
35.5336.0536.2035.02364.11K-2.34%
36.3836.9336.9836.04213.47K-0.08%
36.4136.7537.1936.36188.63K-0.52%
最高: 44.13最低: 33.72差价: 10.41平均: 36.16涨跌幅: 11.37