注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
📈 2025，认真投资！InvestingPro五折优惠，迈出成功投资的第一步！
领取优惠
14.77
-0.01
-0.07%
- 延迟数据. CNY 货币
- 量: 19,237,002
- 卖价/买价: 14.76 / 14.77
- 当日幅度: 14.73 - 15.07
三七互娱
14.77
-0.01
-0.07%
三七互娱是以下指数的成分股
查看包含三七互娱(002555)的股票指数有哪些，了解三七互娱(002555)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 中创100R | 2,185.19 | 2,227.83 | 2,182.74 | +1.25 | +0.06% | 12:51:00 | ||
| 中小价值 | 1,775.95 | 1,797.73 | 1,772.44 | +1.28 | +0.07% | 12:49:48 | ||
| 1000成长 | 1,228.85 | 1,252.94 | 1,227.15 | +0.53 | +0.04% | 12:50:57 | ||
| 深证1000 | 4,908.67 | 5,001.74 | 4,900.98 | +4.99 | +0.10% | 12:51:00 | ||
| 1000价值 | 1,994.26 | 2,018.64 | 1,990.43 | +5.72 | +0.29% | 12:51:00 | ||
| 深100EW | 4,127.93 | 4,194.58 | 4,122.03 | +0.22 | +0.01% | 12:50:03 | ||
| 中小成长 | 946.00 | 965.64 | 944.70 | -1.51 | -0.16% | 12:49:45 | ||
| 100绩效 | 5,340.80 | 5,419.34 | 5,334.17 | +7.38 | +0.14% | 12:50:15 | ||
| 深证300R | 5,482.82 | 5,577.59 | 5,474.96 | +5.43 | +0.10% | 12:50:54 | ||
| 深300EW | 4,625.67 | 4,702.22 | 4,618.53 | +10.43 | +0.23% | 12:50:06 | ||
| 深证成长 | 2,935.02 | 2,988.88 | 2,931.34 | +1.06 | +0.04% | 12:50:57 | ||
| 深证300 | 4,238.00 | 4,311.26 | 4,231.93 | +4.20 | +0.10% | 12:49:48 | ||
| 深证价值 | 5,880.30 | 5,944.19 | 5,868.29 | +16.95 | +0.29% | 12:51:00 | ||
| 深证高贝 | 1,556.79 | 1,593.35 | 1,555.06 | +2.84 | +0.18% | 12:50:33 | ||
| 300绩效 | 5,555.12 | 5,637.79 | 5,547.32 | +13.16 | +0.24% | 12:50:18 | ||
| 中创高贝 | 1,390.77 | 1,429.09 | 1,389.06 | -0.41 | -0.03% | 12:49:45 | ||
| 深证文化 | 2,399.91 | 2,471.06 | 2,393.67 | -8.34 | -0.35% | 12:50:09 | ||
| 深证下游 | 5,278.29 | 5,367.18 | 5,270.79 | +7.52 | +0.14% | 12:50:36 | ||
| 深证F120 | 6,677.54 | 6,764.56 | 6,664.55 | +15.10 | +0.23% | 12:50:24 | ||
| 深证F200 | 6,458.57 | 6,543.39 | 6,445.88 | +17.29 | +0.27% | 12:50:27 | ||
| 深证GDP | 10,198.68 | 10,333.15 | 10,178.54 | -2.39 | -0.02% | 12:50:51 | ||
| 深证民营 | 4,421.80 | 4,509.44 | 4,417.65 | -6.93 | -0.16% | 12:49:45 | ||
| IT指数 | 1,683.53 | 1,730.27 | 1,679.59 | +17.44 | +1.05% | 12:50:24 | ||
| 深证龙头 | 2,375.48 | 2,417.56 | 2,372.33 | -3.65 | -0.15% | 12:50:06 | ||
| 深证绩效 | 9,801.60 | 9,959.82 | 9,789.05 | +19.03 | +0.20% | 12:50:12 | ||
| 中创EW | 1,906.60 | 1,941.15 | 1,904.68 | +2.80 | +0.15% | 12:50:27 | ||
| 深证A指 | 1,990.95 | 2,027.00 | 1,987.64 | +2.40 | +0.12% | 12:50:54 | ||
| 深成指R | 13,262.52 | 13,504.77 | 13,242.60 | +7.42 | +0.06% | 12:50:33 | ||
| 深证综指 | 1,903.43 | 1,937.85 | 1,900.27 | +2.29 | +0.12% | 12:50:51 | ||
| 中创100 | 1,879.95 | 1,916.64 | 1,877.85 | +1.07 | +0.06% | 12:50:03 | ||
| 中创500 | 1,715.80 | 1,751.88 | 1,713.50 | +0.55 | +0.03% | 12:49:42 | ||
| 深成指EW | 3,531.15 | 3,595.21 | 3,525.32 | +4.87 | +0.14% | 12:50:24 | ||
| 中创成长 | 1,348.19 | 1,377.61 | 1,346.99 | -1.86 | -0.14% | 12:49:45 | ||
| 新指数 | 8,964.30 | 9,125.27 | 8,948.89 | +11.67 | +0.13% | 12:50:39 | ||
| 中创价值 | 2,042.17 | 2,074.29 | 2,039.35 | -2.58 | -0.13% | 12:49:48 | ||
| 深证红利 | 8,468.00 | 8,556.78 | 8,454.79 | +26.64 | +0.32% | 12:50:27 | ||
| 中小板EW | 3,147.61 | 3,198.21 | 3,142.98 | +3.28 | +0.10% | 12:50:09 | ||
| 成长40 | 3,822.86 | 3,902.14 | 3,817.61 | -8.73 | -0.23% | 12:50:30 | ||
| 中小高贝 | 1,030.67 | 1,057.59 | 1,029.25 | -3.60 | -0.35% | 12:50:39 | ||
| 深证创新 | 3,977.81 | 4,071.48 | 3,974.58 | +1.93 | +0.05% | 12:50:12 | ||
| 中小板综 | 10,804.14 | 10,992.19 | 10,785.63 | +13.35 | +0.12% | 12:50:42 | ||
| 中小300 | 1,247.67 | 1,271.15 | 1,245.75 | +0.42 | +0.03% | 12:50:51 | ||
| 中小责任 | 1,398.01 | 1,419.05 | 1,395.97 | -3.20 | -0.23% | 12:51:00 | ||
| 中小红利 | 2,591.42 | 2,622.84 | 2,587.67 | +4.93 | +0.19% | 12:50:54 | ||
| 中小板指 | 6,186.24 | 6,293.63 | 6,177.47 | +2.67 | +0.04% | 12:50:42 | ||
| 中小基础 | 6,810.36 | 6,939.04 | 6,799.85 | +1.71 | +0.03% | 12:50:36 | ||
| 中小板R | 7,418.93 | 7,547.71 | 7,408.41 | +3.20 | +0.04% | 12:50:39 | ||
| 中小绩效 | 3,678.13 | 3,734.07 | 3,673.41 | +1.94 | +0.05% | 12:50:21 | ||
| 深证新兴 | 2,009.27 | 2,048.89 | 2,006.67 | +1.21 | +0.06% | 12:50:30 | ||
| TMT50 | 5,859.60 | 5,998.27 | 5,852.12 | +14.61 | +0.25% | 12:50:57 | ||
| 深证责任 | 1,455.11 | 1,476.41 | 1,453.06 | +0.03 | +0.00% | 12:50:51 | ||
| 中小新兴 | 1,650.32 | 1,685.89 | 1,648.31 | -1.17 | -0.07% | 12:50:33 | ||
| 深证信息 | 4,049.66 | 4,155.14 | 4,043.78 | +2.02 | +0.05% | 12:50:27 | ||
| 中证全指 | 6,093.147 | 6,093.147 | 6,093.147 | 0.000 | 0.00% | 15/01 | ||
| HS Stock Connect China 500 | 3,567.80 | 3,612.06 | 3,560.39 | +9.45 | +0.27% | 12:51:00 | ||
| HS Stock Connect China A 300 | 3,514.36 | 3,556.53 | 3,508.48 | +0.59 | +0.02% | 11:30:14 | ||
| HS China Metaverse | 4,257.36 | 4,348.59 | 4,248.60 | +8.98 | +0.21% | 12:51:00 | ||
| HS China A Software & Services | 2,224.00 | 2,289.15 | 2,219.09 | +17.25 | +0.78% | 11:30:14 | ||
| HS China A Software | 2,545.21 | 2,624.34 | 2,539.86 | +10.23 | +0.40% | 11:30:14 | ||
| HS China A | 2,040.43 | 2,069.21 | 2,036.97 | +2.63 | +0.13% | 11:30:14 | ||
| HS China A Value Select | 4,383.77 | 4,429.63 | 4,375.31 | +14.52 | +0.33% | 11:30:14 | ||
| HS China A Dividend Yield Select | 4,358.68 | 4,405.43 | 4,351.31 | +10.85 | +0.25% | 11:30:14 | ||
| HS Stock Connect China Value Select | 4,277.64 | 4,319.81 | 4,268.20 | +17.58 | +0.41% | 12:51:00 | ||
| HS China A Quality Select | 3,612.89 | 3,657.64 | 3,606.99 | +7.49 | +0.21% | 11:30:14 | ||
| HS China A Value Comprehensive | 4,009.21 | 4,055.33 | 4,001.82 | +12.29 | +0.31% | 11:30:14 | ||
| HS China A Low Volatility Select | 4,543.80 | 4,592.60 | 4,535.72 | +9.93 | +0.22% | 11:30:14 | ||
| HS China A Momentum Comprehensive | 4,210.69 | 4,258.57 | 4,203.71 | +6.75 | +0.16% | 12:51:00 | ||
| HS China A Low Size Comprehensive | 3,069.78 | 3,117.29 | 3,064.68 | +6.19 | +0.20% | 11:30:14 | ||
| HS China A Quality Comprehensive | 3,472.41 | 3,517.69 | 3,466.84 | +6.75 | +0.19% | 11:30:14 | ||
| SZSE 500 IT | 2,710.38 | 2,780.09 | 2,706.40 | +1.86 | +0.07% | 12:49:48 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核