注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,279.46 | 9,351.96 | 9,220.64 | -97.35 | -1.04% | 15:44:39 | ||
中创100R | 1,911.73 | 1,932.70 | 1,898.13 | -33.38 | -1.72% | 15:44:12 | ||
中小价值 | 1,731.48 | 1,741.08 | 1,721.73 | -0.27 | -0.02% | 15:44:00 | ||
1000成长 | 1,113.55 | 1,122.84 | 1,105.30 | -15.14 | -1.34% | 15:44:09 | ||
深证1000 | 4,458.49 | 4,495.42 | 4,429.05 | -42.63 | -0.95% | 15:44:09 | ||
1000价值 | 1,927.45 | 1,938.02 | 1,917.95 | -1.65 | -0.09% | 15:44:12 | ||
深100EW | 3,910.37 | 3,932.19 | 3,886.61 | -42.37 | -1.07% | 15:44:15 | ||
中小成长 | 833.47 | 840.90 | 827.92 | -11.77 | -1.39% | 15:44:57 | ||
100绩效 | 5,167.63 | 5,188.83 | 5,132.59 | -42.86 | -0.82% | 15:44:27 | ||
深证300R | 4,984.34 | 5,023.23 | 4,953.78 | -57.03 | -1.13% | 15:44:03 | ||
深300EW | 4,325.26 | 4,364.89 | 4,301.62 | -39.31 | -0.90% | 15:44:18 | ||
深证成长 | 2,664.65 | 2,694.92 | 2,646.77 | -45.96 | -1.70% | 15:44:06 | ||
深证300 | 3,939.73 | 3,970.47 | 3,915.57 | -45.38 | -1.14% | 15:44:57 | ||
深证价值 | 5,741.11 | 5,772.82 | 5,717.75 | -11.66 | -0.20% | 15:44:09 | ||
深证高贝 | 1,369.05 | 1,389.87 | 1,355.80 | -28.95 | -2.07% | 15:44:45 | ||
300绩效 | 5,353.61 | 5,392.03 | 5,321.45 | -45.34 | -0.84% | 15:44:30 | ||
中创高贝 | 1,128.77 | 1,144.55 | 1,117.59 | -24.51 | -2.12% | 15:44:57 | ||
深证文化 | 2,082.77 | 2,112.63 | 2,073.72 | -31.46 | -1.49% | 15:44:21 | ||
深证下游 | 5,213.07 | 5,247.64 | 5,179.81 | -56.18 | -1.07% | 15:44:54 | ||
深证F120 | 6,500.92 | 6,546.37 | 6,474.94 | -34.51 | -0.53% | 15:44:42 | ||
深证F200 | 6,295.15 | 6,337.38 | 6,269.24 | -28.52 | -0.45% | 15:44:45 | ||
深证GDP | 9,505.73 | 9,563.93 | 9,457.79 | +5.16 | +0.05% | 15:44:03 | ||
深证民营 | 3,832.52 | 3,872.75 | 3,806.07 | -60.15 | -1.54% | 15:44:54 | ||
IT指数 | 1,269.23 | 1,292.34 | 1,261.85 | -23.09 | -1.79% | 15:44:33 | ||
深证龙头 | 2,226.83 | 2,246.64 | 2,208.52 | -29.04 | -1.29% | 15:44:18 | ||
深证绩效 | 9,954.98 | 9,987.01 | 9,889.87 | -23.14 | -0.23% | 15:44:24 | ||
中创EW | 1,732.19 | 1,749.79 | 1,721.62 | -29.05 | -1.65% | 15:44:39 | ||
深证A指 | 1,764.10 | 1,778.84 | 1,752.22 | -12.95 | -0.73% | 15:44:03 | ||
深成指R | 11,969.21 | 12,062.72 | 11,893.34 | -124.64 | -1.03% | 15:44:42 | ||
深证综指 | 1,686.56 | 1,700.63 | 1,675.22 | -12.36 | -0.73% | 15:44:00 | ||
中创100 | 1,675.84 | 1,694.22 | 1,663.92 | -29.30 | -1.72% | 15:44:15 | ||
中创500 | 1,515.59 | 1,529.31 | 1,504.60 | -20.99 | -1.37% | 15:44:54 | ||
深成指EW | 3,244.37 | 3,271.95 | 3,224.42 | -20.75 | -0.64% | 15:44:36 | ||
中创成长 | 1,152.51 | 1,165.66 | 1,143.87 | -21.82 | -1.86% | 15:44:57 | ||
新指数 | 7,935.11 | 8,000.43 | 7,882.84 | -56.90 | -0.71% | 15:44:48 | ||
中创价值 | 1,863.61 | 1,876.32 | 1,852.82 | -10.18 | -0.54% | 15:44:00 | ||
深证红利 | 8,722.80 | 8,755.42 | 8,673.51 | -39.40 | -0.45% | 15:44:36 | ||
中小板EW | 2,901.81 | 2,928.07 | 2,888.00 | -33.93 | -1.16% | 15:44:21 | ||
成长40 | 3,238.59 | 3,281.92 | 3,218.17 | -54.43 | -1.65% | 15:44:39 | ||
中小高贝 | 857.80 | 869.30 | 850.05 | -17.71 | -2.02% | 15:44:51 | ||
深证创新 | 3,388.51 | 3,421.53 | 3,358.86 | -58.43 | -1.70% | 15:44:21 | ||
中小板综 | 9,648.36 | 9,734.91 | 9,589.37 | -81.48 | -0.84% | 15:44:51 | ||
中小300 | 1,136.77 | 1,146.89 | 1,129.69 | -12.84 | -1.12% | 15:44:00 | ||
中小责任 | 1,348.50 | 1,359.70 | 1,339.86 | -15.10 | -1.11% | 15:44:12 | ||
中小红利 | 2,713.93 | 2,731.21 | 2,700.23 | -4.72 | -0.17% | 15:44:06 | ||
中小板指 | 5,670.64 | 5,722.62 | 5,637.61 | -79.65 | -1.38% | 15:44:51 | ||
中小基础 | 6,187.98 | 6,244.43 | 6,149.39 | -68.13 | -1.09% | 15:44:48 | ||
中小板R | 6,656.50 | 6,717.50 | 6,617.72 | -93.50 | -1.38% | 15:44:48 | ||
中小绩效 | 3,485.54 | 3,506.57 | 3,464.95 | -35.44 | -1.01% | 15:44:33 | ||
深证新兴 | 1,793.77 | 1,809.50 | 1,779.87 | -25.66 | -1.41% | 15:44:42 | ||
TMT50 | 4,904.73 | 4,967.64 | 4,853.77 | -91.07 | -1.82% | 15:44:09 | ||
深证责任 | 1,468.28 | 1,476.49 | 1,459.73 | -10.55 | -0.71% | 15:44:00 | ||
中小新兴 | 1,467.48 | 1,483.01 | 1,456.20 | -26.11 | -1.75% | 15:44:45 | ||
深证信息 | 3,229.86 | 3,272.79 | 3,203.96 | -64.13 | -1.95% | 15:44:39 | ||
中证全指 | 5,496.930 | 5,496.930 | 5,496.930 | +0.000 | +0.00% | 18/04 | ||
HS Stock Connect China 500 | 3,181.43 | 3,193.95 | 3,164.06 | -23.90 | -0.75% | 16:09:00 | ||
HS Stock Connect China A 300 | 3,273.57 | 3,290.31 | 3,261.28 | -24.62 | -0.75% | 15:40:02 | ||
HS China Metaverse | 3,417.95 | 3,461.17 | 3,388.12 | -66.26 | -1.90% | 16:08:58 | ||
HS China A Software & Services | 1,877.31 | 1,912.11 | 1,868.98 | -41.38 | -2.16% | 15:40:02 | ||
HS China A Software | 2,129.02 | 2,171.13 | 2,120.34 | -52.32 | -2.40% | 15:40:02 | ||
HS China A | 1,904.86 | 1,917.90 | 1,896.96 | -13.36 | -0.70% | 15:40:02 | ||
HS China A Value Select | 4,201.99 | 4,225.95 | 4,187.10 | -20.25 | -0.48% | 15:40:02 | ||
HS China A Dividend Yield Select | 4,190.19 | 4,211.67 | 4,174.58 | -23.68 | -0.56% | 15:40:02 | ||
HS Stock Connect China Value Select | 3,806.68 | 3,819.88 | 3,784.46 | -16.14 | -0.42% | 16:09:00 | ||
HS China A Quality Select | 3,396.20 | 3,413.95 | 3,381.92 | -25.82 | -0.75% | 15:40:02 | ||
HS China A Value Comprehensive | 3,819.52 | 3,840.98 | 3,805.44 | -18.18 | -0.47% | 15:40:02 | ||
HS China A Low Volatility Select | 4,281.71 | 4,301.34 | 4,267.59 | -18.99 | -0.44% | 15:40:02 | ||
HS China A Momentum Comprehensive | 3,967.51 | 3,989.65 | 3,953.65 | -18.71 | -0.47% | 15:40:02 | ||
HS China A Low Size Comprehensive | 2,857.74 | 2,877.36 | 2,844.15 | -15.33 | -0.53% | 15:40:02 | ||
HS China A Quality Comprehensive | 3,264.89 | 3,283.18 | 3,250.74 | -21.56 | -0.66% | 15:40:02 | ||
SZSE 500 IT | 2,166.92 | 2,196.38 | 2,149.64 | -43.88 | -1.99% | 15:44:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核