通合科技 (300491)

深圳
货币 CNY
免责声明
22.92
+0.78(+3.52%)
闭盘

300491历史数据

时间范围
Daily
2023-08-24 - 2023-09-24
日期收盘 开盘 交易量 涨跌幅
22.9222.1222.9722.014.85M+3.52%
22.1422.4922.7322.004.13M-1.69%
22.5222.7123.2022.482.39M-1.44%
22.8523.3623.3622.802.41M-2.23%
23.3722.5523.7422.503.62M+3.00%
22.6923.2223.2822.614.02M-2.32%
23.2324.2324.2822.754.73M-3.73%
24.1324.8424.9323.703.91M-2.86%
24.8425.0025.1824.802.13M-0.64%
25.0024.8725.1524.522.67M+0.81%
24.8025.1225.3724.762.61M-1.59%
25.2025.9026.0525.153.31M-3.37%
26.0826.1026.3525.852.52M-1.10%
26.3726.0126.5625.983.26M+0.73%
26.1826.4126.5726.013.18M0.00%
26.1826.5626.6825.733.99M-1.87%
26.6827.0927.2826.375.63M-2.66%
27.4126.3627.7926.0010.28M+4.62%
26.2023.9726.2323.977.56M+8.71%
24.1027.0027.0024.014.25M+0.71%
23.9324.2024.9823.793.94M-1.44%
24.2823.6924.7023.663.67M+1.68%
最高
27.79
涨跌幅
-4.02
平均
24.60
差价
5.79
最低
22.00