日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
22.92 | 22.12 | 22.97 | 22.01 | 4.85M | +3.52% | |
22.14 | 22.49 | 22.73 | 22.00 | 4.13M | -1.69% | |
22.52 | 22.71 | 23.20 | 22.48 | 2.39M | -1.44% | |
22.85 | 23.36 | 23.36 | 22.80 | 2.41M | -2.23% | |
23.37 | 22.55 | 23.74 | 22.50 | 3.62M | +3.00% | |
22.69 | 23.22 | 23.28 | 22.61 | 4.02M | -2.32% | |
23.23 | 24.23 | 24.28 | 22.75 | 4.73M | -3.73% | |
24.13 | 24.84 | 24.93 | 23.70 | 3.91M | -2.86% | |
24.84 | 25.00 | 25.18 | 24.80 | 2.13M | -0.64% | |
25.00 | 24.87 | 25.15 | 24.52 | 2.67M | +0.81% | |
24.80 | 25.12 | 25.37 | 24.76 | 2.61M | -1.59% | |
25.20 | 25.90 | 26.05 | 25.15 | 3.31M | -3.37% | |
26.08 | 26.10 | 26.35 | 25.85 | 2.52M | -1.10% | |
26.37 | 26.01 | 26.56 | 25.98 | 3.26M | +0.73% | |
26.18 | 26.41 | 26.57 | 26.01 | 3.18M | 0.00% | |
26.18 | 26.56 | 26.68 | 25.73 | 3.99M | -1.87% | |
26.68 | 27.09 | 27.28 | 26.37 | 5.63M | -2.66% | |
27.41 | 26.36 | 27.79 | 26.00 | 10.28M | +4.62% | |
26.20 | 23.97 | 26.23 | 23.97 | 7.56M | +8.71% | |
24.10 | 27.00 | 27.00 | 24.01 | 4.25M | +0.71% | |
23.93 | 24.20 | 24.98 | 23.79 | 3.94M | -1.44% | |
24.28 | 23.69 | 24.70 | 23.66 | 3.67M | +1.68% |