通合科技 (300491)

深圳
14.81
+0.13(+0.89%)
  • :
    2,629,679
  • 卖价/买价:
    14.81/14.82
  • 当日幅度:
    14.58 - 14.92

300491历史数据

时间范围:
每日
2022-11-04 - 2022-12-04
14.8114.7014.9214.582.63M+0.89%
14.6814.9114.9114.632.33M-0.27%
14.7214.6714.8414.402.44M+0.27%
14.6814.4514.8014.402.39M+1.17%
14.5114.4814.5914.313.07M0.00%
14.5114.8714.8714.493.25M-2.42%
14.8714.9315.3214.803.95M+0.13%
14.8514.7915.0014.236.63M+0.41%
14.7915.2115.3614.684.17M-2.50%
15.1714.9915.3214.902.96M+0.26%
15.1315.4515.4715.063.88M-2.01%
15.4415.3415.4515.133.75M-0.06%
15.4515.6915.8315.254.65M-0.96%
15.6015.6515.7715.415.14M+0.06%
15.5915.7815.8015.455.53M0.00%
15.5916.5916.6515.5010.84M-4.18%
16.2716.0517.1615.9212.12M+0.18%
16.2416.2516.3215.845.01M+0.31%
16.1916.6216.7415.887.75M-2.29%
16.5716.6116.7015.9610.26M-1.19%
16.7716.9216.9316.2211.94M+1.02%
最高: 17.16最低: 14.23差价: 2.93平均: 15.35涨跌幅: -10.78