日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
246.00 | 246.00 | 246.00 | 246.00 | -0.08% | ||
246.00 | 246.00 | 246.00 | 246.00 | -0.08% | ||
246.20 | 261.49 | 261.49 | 246.20 | 0.60K | +1.11% | |
246.20 | 261.49 | 261.49 | 246.20 | 0.60K | +1.11% | |
243.50 | 279.00 | 279.00 | 243.00 | 0.30K | -6.60% | |
243.50 | 279.00 | 279.00 | 243.00 | 0.30K | -6.60% | |
260.70 | 279.90 | 279.90 | 260.70 | 0.60K | -0.11% | |
260.70 | 279.90 | 279.90 | 260.70 | 0.60K | -0.11% | |
261.00 | 261.99 | 261.99 | 246.25 | 0.80K | -1.88% | |
261.00 | 261.99 | 261.99 | 246.25 | 0.80K | -1.88% | |
266.00 | 267.99 | 267.99 | 247.05 | 0.70K | +6.40% | |
266.00 | 267.99 | 267.99 | 247.05 | 0.70K | +6.40% | |
250.00 | 256.96 | 256.96 | 250.00 | 0.40K | +5.04% | |
250.00 | 256.96 | 256.96 | 250.00 | 0.40K | +5.04% | |
238.00 | 257.99 | 258.06 | 238.00 | 1.00K | -0.86% | |
238.00 | 257.99 | 258.06 | 238.00 | 1.00K | -0.86% | |
240.06 | 277.24 | 277.24 | 240.05 | 0.30K | -6.98% | |
240.06 | 277.24 | 277.24 | 240.05 | 0.30K | -6.98% | |
258.08 | 240.00 | 258.08 | 240.00 | 0.20K | +7.43% | |
258.08 | 240.00 | 258.08 | 240.00 | 0.20K | +7.43% | |
240.22 | 240.00 | 240.22 | 240.00 | 0.60K | +0.09% | |
240.22 | 240.00 | 240.22 | 240.00 | 0.60K | +0.09% | |
240.00 | 276.89 | 276.89 | 240.00 | 0.10K | -6.87% | |
257.70 | 257.70 | 257.70 | 257.70 | 0.10K | +7.13% | |
240.55 | 274.85 | 274.85 | 240.55 | 0.30K | -7.04% | |
258.78 | 258.78 | 258.78 | 226.00 | 0.40K | 0.00% | |
258.78 | 258.78 | 258.78 | 258.78 | +7.73% | ||
240.21 | 267.95 | 267.95 | 240.21 | 0.70K | -3.95% | |
250.10 | 279.40 | 279.40 | 250.01 | 0.30K | -3.81% | |
260.00 | 250.01 | 260.00 | 250.01 | 0.50K | +5.69% |