中青宝 (300052)

深圳
17.03
-0.11(-0.64%)
  • :
    6,867,775
  • 卖价/买价:
    17.03/17.05
  • 当日幅度:
    17.02 - 17.48

300052历史数据

时间范围:
每日
2022-09-07 - 2022-10-07
17.0317.1317.4817.026.87M-0.64%
17.0317.1317.4817.026.87M-0.64%
17.1417.8117.9416.958.03M-2.39%
17.1417.8117.9416.958.03M-2.39%
17.5618.2818.3717.516.78M-4.46%
17.5618.2818.3717.516.78M-4.46%
18.3817.8718.3917.877.66M+2.91%
18.3817.8718.3917.877.66M+2.91%
17.8617.7218.2017.726.29M-0.28%
17.8617.7218.2017.726.29M-0.28%
17.9118.6218.6617.758.39M-3.24%
17.9118.6218.6617.758.39M-3.24%
18.5118.6518.9818.507.08M-1.96%
18.5118.6518.9818.507.08M-1.96%
18.8818.9119.0018.527.13M-0.79%
18.8818.9119.0018.527.13M-0.79%
19.0318.6019.2518.5011.34M+3.99%
19.0318.6019.2518.5011.34M+3.99%
18.3019.4019.4618.1811.46M-6.11%
18.3019.4019.4618.1811.46M-6.11%
19.4920.1720.5719.4910.30M-4.83%
19.4920.1720.5719.4910.30M-4.83%
20.4820.6621.2020.0714.41M-2.43%
20.4820.6621.2020.0714.41M-2.43%
20.9920.6521.4920.6321.05M+23.25%
20.9920.6521.4920.6321.05M+3.14%
20.3520.5020.6920.326.08M+0.10%
20.3320.3320.4620.016.14M0.00%
20.3320.5020.9220.269.65M-0.59%
20.4520.3020.5720.167.66M-0.15%
最高: 21.49最低: 16.95差价: 4.54平均: 18.82涨跌幅: -16.85