中装建设 (002822)

深圳
4.86
+0.06(+1.25%)
  • :
    8,619,900
  • 卖价/买价:
    4.85/4.86
  • 当日幅度:
    4.79 - 4.90

002822历史数据

时间范围:
每日
2022-11-07 - 2022-12-05
4.864.804.894.798.62M+1.25%
4.804.754.824.7211.35M+0.63%
4.774.844.864.7414.50M-0.83%
4.814.924.924.7722.59M-1.43%
4.884.804.914.7330.03M+3.61%
4.714.694.724.6012.43M-0.21%
4.724.724.764.6612.98M+0.21%
4.714.754.844.7023.25M-1.67%
4.794.654.924.6433.99M+1.48%
4.724.624.804.6124.28M+1.72%
4.644.654.674.6014.06M-0.43%
4.664.734.774.6518.99M-1.69%
4.744.634.754.6224.01M+2.16%
4.644.634.724.6316.34M-0.43%
4.664.624.684.6020.25M+0.43%
4.644.684.754.6028.60M+1.09%
4.594.554.684.5131.95M+2.23%
4.494.474.514.4215.31M+0.22%
4.484.474.564.4619.89M0.00%
4.484.444.514.4121.17M+0.45%
4.464.394.484.3823.52M+1.13%
最高: 4.92最低: 4.38差价: 0.54平均: 4.68涨跌幅: 10.20
  • 中装建设(002822.SZ):兴业银行向公司提供6亿元的意向性信用额度, 证券代码:002822 证券简称:中装建设 公告编号:2020-134, 中装建设(002822.SZ):兴业银行向公司提供6亿元的意向性信用额度 资料来源:资产信息网(小程序:资产信息)
    0