智莱科技 (300771)

深圳
11.03
+0.07(+0.64%)
  • :
    3,312,320
  • 卖价/买价:
    11.03/11.04
  • 当日幅度:
    10.82 - 11.07

300771历史数据

时间范围:
每日
2023-04-28 - 2023-05-28
11.0311.0311.0710.823.31M+0.64%
11.0311.0311.0710.823.31M+0.64%
10.9611.1611.2210.795.06M-1.35%
10.9611.1611.2210.795.06M-1.35%
11.1111.0011.2310.963.03M+0.73%
11.1111.0011.2310.963.03M+0.73%
11.0311.0711.2710.953.21M-0.54%
11.0311.0711.2710.953.21M-0.54%
11.0910.8411.1110.834.18M+2.21%
11.0910.8411.1110.834.18M+2.21%
10.8510.7410.9510.623.83M+1.02%
10.8510.7410.9510.623.83M+1.02%
10.7410.5810.7710.524.12M+1.61%
10.7410.5810.7710.524.12M+1.61%
10.5710.3810.5810.343.19M+1.83%
10.5710.3810.5810.343.19M+1.83%
10.3810.5210.5510.353.01M-1.33%
10.3810.5210.5510.353.01M-1.33%
10.5210.6110.6310.332.74M+0.48%
10.5210.6110.6310.332.74M+0.48%
10.4710.5510.6510.452.85M-0.29%
10.4710.5510.6510.452.85M-0.29%
10.5010.3910.5810.322.88M-4.81%
10.5010.3910.5810.322.88M+1.65%
10.3310.3410.4410.263.00M-0.10%
10.3410.4910.5710.324.23M-1.99%
10.5510.5310.6610.384.14M+0.29%
10.5210.7010.7110.404.85M+0.29%
10.4910.5410.7710.287.10M-1.22%
10.6210.2410.7210.187.22M+4.42%
最高: 11.27最低: 10.18差价: 1.09平均: 10.71涨跌幅: 8.46