| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 9.04 | 8.78 | 9.09 | 8.74 | 12.81M | +3.08% | |
| 8.77 | 8.90 | 8.90 | 8.70 | 8.79M | -1.13% | |
| 8.87 | 8.92 | 8.99 | 8.85 | 8.97M | -1.11% | |
| 8.97 | 8.94 | 9.07 | 8.85 | 10.07M | +0.67% | |
| 8.91 | 8.88 | 9.05 | 8.88 | 11.63M | +0.22% | |
| 8.89 | 9.17 | 9.17 | 8.85 | 15.08M | -2.63% | |
| 9.13 | 9.15 | 9.19 | 8.97 | 14.19M | +0.33% | |
| 9.10 | 9.25 | 9.36 | 9.09 | 19.73M | -1.73% | |
| 9.26 | 9.32 | 9.44 | 9.23 | 17.04M | -0.43% | |
| 9.30 | 9.28 | 9.38 | 9.20 | 13.71M | +0.22% | |
| 9.28 | 9.34 | 9.36 | 9.21 | 13.76M | -0.11% | |
| 9.29 | 9.34 | 9.40 | 9.20 | 15.66M | -0.54% | |
| 9.34 | 9.43 | 9.56 | 9.32 | 25.29M | -0.53% | |
| 9.39 | 9.24 | 9.45 | 9.20 | 23.43M | +1.95% | |
| 9.21 | 9.09 | 9.32 | 9.08 | 20.51M | +1.99% | |
| 9.03 | 9.08 | 9.15 | 9.02 | 13.30M | -0.88% | |
| 9.11 | 9.20 | 9.25 | 9.05 | 19.17M | 0.00% | |
| 9.11 | 9.05 | 9.21 | 8.97 | 26.05M | +1.22% | |
| 9.00 | 8.85 | 9.02 | 8.82 | 20.73M | +1.24% | |
| 8.89 | 8.64 | 8.89 | 8.61 | 25.57M | +4.47% | |
| 8.51 | 8.40 | 8.65 | 8.39 | 14.25M | +1.31% |