| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 142.57 | 139.92 | 143.90 | 139.73 | 1.28M | +4.64% | |
| 136.25 | 133.00 | 137.30 | 132.76 | 2.40M | +2.65% | |
| 132.73 | 136.49 | 136.49 | 129.70 | 4.85M | -2.76% | |
| 136.50 | 134.61 | 137.00 | 134.39 | 1.93M | +0.94% | |
| 135.23 | 134.65 | 137.60 | 134.50 | 1.76M | -0.75% | |
| 136.25 | 135.26 | 136.70 | 134.50 | 1.74M | +0.56% | |
| 135.49 | 136.10 | 139.49 | 135.31 | 2.13M | -0.37% | |
| 136.00 | 136.57 | 137.77 | 135.69 | 1.89M | -0.24% | |
| 136.33 | 136.07 | 138.68 | 134.91 | 2.06M | +0.19% | |
| 136.07 | 135.90 | 137.19 | 134.51 | 1.66M | -0.58% | |
| 136.87 | 135.32 | 138.50 | 135.10 | 2.04M | +0.99% | |
| 135.53 | 136.73 | 138.40 | 135.03 | 2.53M | -0.88% | |
| 136.73 | 136.08 | 138.23 | 134.84 | 1.57M | -1.51% | |
| 138.83 | 139.86 | 141.18 | 138.20 | 2.93M | -0.84% | |
| 140.00 | 141.84 | 143.99 | 139.47 | 3.15M | -2.78% | |
| 144.01 | 145.44 | 145.79 | 142.43 | 1.94M | -0.55% | |
| 144.80 | 142.10 | 145.00 | 140.22 | 3.42M | +2.70% | |
| 141.00 | 145.50 | 146.71 | 140.00 | 3.59M | -3.96% | |
| 146.82 | 147.03 | 148.66 | 145.12 | 4.15M | -0.82% | |
| 148.03 | 145.00 | 149.62 | 141.07 | 7.02M | +5.81% | |
| 139.90 | 126.15 | 144.60 | 124.22 | 8.09M | +11.94% | |
| 124.98 | 128.50 | 129.00 | 124.53 | 3.69M | +2.03% |