腾邦国际 (300178)

深圳
0.20
0.00(0.00%)
  • :
    0
  • 卖价/买价:
    0.19/0.20
  • 当日幅度:
    0.19 - 0.22
股价接近52周低点

腾邦国际股价创最近一年(52周)新低。一年低点是一项可用来分析股票现值和预测未来价格波动的技术指标。

300178历史数据

时间范围:
每日
2022-04-06 - 2023-02-01
0.200.220.220.1948.51M-4.76%
0.210.220.230.2130.41M-4.55%
0.220.230.230.2218.99M-4.35%
0.230.230.240.2324.54M-4.17%
0.240.250.250.2328.68M-4.00%
0.250.230.250.2318.20M+4.17%
0.240.230.250.2230.21M+4.35%
0.230.230.240.2214.09M0.00%
0.230.240.240.2320.03M-4.17%
0.240.250.250.2414.41M-4.00%
0.250.250.260.2423.04M+4.17%
0.240.250.260.2336.16M-7.69%
0.260.280.290.2546.49M-7.14%
0.280.310.310.2851.70M-9.68%
0.310.320.320.29104.97M-61.25%
0.800.790.860.7929.85M+2.56%
0.780.850.910.7838.71M-20.41%
0.981.011.060.9731.55M-6.67%
1.051.251.271.0248.91M-17.32%
1.271.261.281.2417.14M+0.79%
1.261.251.311.2516.95M-0.79%
1.271.291.331.2516.08M-1.55%
1.291.291.361.2824.99M-1.53%
1.311.351.361.3028.96M-3.68%
1.361.481.481.3544.49M-9.93%
1.511.441.541.3847.74M+3.42%
1.461.531.641.4540.88M-7.59%
1.581.461.631.3954.53M+6.04%
1.491.581.681.4569.93M-1.97%
1.521.351.521.3537.05M+660.00%
最高: 1.68最低: 0.19差价: 1.49平均: 0.75涨跌幅: 0.00