Anhui Tatfook Technology Co Ltd (300134)

深圳
10.06
-0.73(-6.77%)
  • :
    34,920,621
  • 卖价/买价:
    10.06/10.07
  • 当日幅度:
    10.05 - 10.58
今天交易量异常

Anhui Tatfook Tech的日均成交量已达最近3个月日均成交量的两倍(甚至更多)。高成交量往往意味着将出现新的趋势或股价波动加大。

300134历史数据

时间范围:
每日
2023-05-04 - 2023-06-04
10.0610.3810.5810.0534.92M-6.77%
10.799.7610.989.7343.30M+10.55%
9.769.529.799.508.99M+1.99%
9.579.569.589.347.63M+1.38%
9.449.299.529.258.45M+1.40%
9.319.119.389.096.46M+1.64%
9.169.209.389.017.79M+0.33%
9.139.029.279.005.90M+1.22%
9.029.229.329.025.73M-2.17%
9.229.259.349.186.50M-1.07%
9.329.119.399.0710.92M+2.19%
9.128.869.178.8610.27M+2.70%
8.888.738.898.705.29M+1.60%
8.748.878.878.665.35M-0.79%
8.818.708.828.566.35M+1.50%
8.688.858.928.667.40M-1.92%
8.858.788.938.776.88M+0.68%
8.798.838.928.757.65M-0.45%
8.838.969.008.809.12M-1.78%
8.998.889.048.857.90M+1.47%
8.869.009.028.768.35M-1.34%
8.989.059.218.919.45M-1.54%
最高: 10.98最低: 8.56差价: 2.42平均: 9.20涨跌幅: 10.31