信维通信 (300136)

深圳
18.52
+0.69(+3.87%)
  • :
    38,084,266
  • 卖价/买价:
    18.51/18.52
  • 当日幅度:
    17.90 - 18.65

300136历史数据

时间范围:
每日
2022/07/11 - 2022/08/11
18.5217.9018.6517.9038.08M+3.87%
17.8317.7818.0617.6514.88M-0.39%
17.9018.0618.0917.7718.10M-0.89%
18.0618.3018.4017.8126.75M-0.61%
18.1717.7918.1717.7030.63M+2.25%
17.7718.0018.1417.5633.37M+0.68%
17.6516.9618.2516.9654.51M+5.63%
16.7117.4117.4116.5129.89M-5.00%
17.5917.1017.8516.8024.24M+2.45%
17.1717.7517.8117.1721.85M-1.49%
17.4317.1917.6817.1524.85M+2.23%
17.0516.9817.1216.8510.47M+0.24%
17.0117.0417.1016.7611.76M+0.35%
16.9516.9617.2516.7214.85M-0.41%
17.0217.2517.4416.8717.17M-1.28%
17.2417.3017.6017.2117.27M-0.23%
17.2817.4217.6217.2422.03M-0.69%
17.4016.5117.4516.4340.31M+5.65%
16.4716.0716.4716.0515.15M+3.20%
15.9616.0416.3215.8513.42M-0.75%
16.0815.9916.2415.909.81M+0.63%
15.9815.9716.1515.919.38M+0.31%
15.9316.3816.5115.8217.90M-3.51%
16.5116.9016.9016.3520.61M-2.83%
最高: 18.65最低: 15.82差价: 2.83平均: 17.15涨跌幅: 9.01