迈瑞医疗 (300760)

深圳
299.00
+2.95(+1.00%)
  • :
    5,789,616
  • 卖价/买价:
    298.98/299.00
  • 当日幅度:
    293.05 - 301.88

300760历史数据

时间范围:
每日
2022-09-05 - 2022-10-03
299.00299.99301.88293.055.79M+1.00%
296.05291.70300.83289.107.80M+3.52%
285.99281.97294.50280.017.58M+1.24%
282.50265.21283.50260.117.90M+7.60%
262.55255.30265.50253.374.12M+2.60%
255.89260.00262.00254.794.71M-1.94%
260.95260.80265.38258.005.17M-1.16%
264.00284.00284.12259.9910.19M-7.21%
284.50292.31294.00282.764.45M-2.74%
292.52298.28300.50291.342.77M-1.94%
298.30302.01303.50297.273.34M-1.32%
302.30304.00306.90300.332.89M-0.56%
304.00298.01305.58297.213.33M+0.66%
302.01300.00311.28299.104.17M+0.85%
299.46292.00302.00290.206.29M+3.66%
288.88291.64291.96288.581.78M-0.53%
290.43290.18293.98289.452.11M-0.54%
292.00295.04296.00290.582.32M-1.47%
296.37300.90302.96292.153.97M+0.12%
最高: 311.28最低: 253.37差价: 57.91平均: 287.25涨跌幅: 1.01