科达利 (002850)

深圳
124.05
+0.34(+0.28%)
  • :
    2,311,038
  • 卖价/买价:
    124.05/124.13
  • 当日幅度:
    122.11 - 128.11

002850历史数据

时间范围:
每日
2023-02-24 - 2023-03-24
124.05123.68128.09122.302.31M+0.27%
123.71125.99127.71122.911.88M-2.06%
126.31127.27128.85125.202.53M+1.65%
124.26121.46124.88119.182.47M+2.30%
121.47116.68124.00115.012.46M+4.55%
116.18118.41119.44115.052.42M-1.38%
117.81118.89120.99116.902.09M-0.98%
118.98125.60127.68118.173.05M-4.59%
124.70128.38128.38122.531.98M-2.71%
128.18128.97129.26123.962.30M-0.99%
129.46130.70131.80127.042.00M-1.95%
132.03129.80133.80128.671.89M+1.73%
129.78126.50132.90125.862.21M+2.07%
127.15125.00128.50124.292.36M+1.44%
125.35126.89127.55122.202.36M-1.18%
126.85122.60128.60122.323.79M+3.10%
123.03122.10123.18120.712.21M+0.35%
122.60123.15124.00119.612.77M-0.01%
122.61120.55123.10119.002.62M+1.67%
120.60121.61124.00120.202.02M-0.82%
121.60123.88124.00120.152.77M-1.71%
最高: 133.80最低: 115.01差价: 18.79平均: 124.13涨跌幅: 0.27