Investing.com - 领先金融门户

科安达 (002972)

深圳
代码
交易平台
货币
17.90
+0.29(+1.65%)
-闭盘.
货币CNY
  • 量:
    1,093,777
  • 卖价/买价:
    17.89/17.90
  • 当日幅度:
    17.47 - 17.96

002972历史数据

时间范围:
每日
下载数据
2022/07/11 - 2022/08/10
17.9017.5017.9617.501.09M+1.65%
17.6117.4817.6717.46684.40K+0.69%
17.4917.5017.5017.24542.72K+0.63%
17.3816.9017.4416.90541.10K+2.18%
17.0116.9517.0816.66491.50K+0.41%
16.9417.0117.3116.88654.50K-0.53%
17.0317.5517.5516.85899.61K-2.80%
17.5217.4117.7017.41758.27K+0.63%
17.4117.2417.5317.24812.30K+1.04%
17.2317.1817.2517.04516.70K+0.76%
17.1016.8817.1316.81600.05K+1.36%
16.8716.8116.9816.72257.60K+0.12%
16.8517.0117.1116.70310.40K-0.53%
16.9416.9517.1516.80389.40K0.00%
16.9416.9917.1416.92381.29K-0.41%
17.0116.8817.0816.80506.97K+0.77%
16.8816.8116.8916.65286.85K+1.02%
16.7116.5516.7116.42288.40K+1.83%
16.4116.7316.7516.35353.70K-1.80%
16.7116.6316.8216.33345.70K-0.12%
16.7316.5117.4016.47575.84K+1.46%
16.4916.9016.9216.49519.62K-1.67%
16.7717.1017.1116.53804.12K-1.76%
最高: 17.96最低: 16.33差价: 1.63平均: 17.04涨跌幅: 4.86