注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,183.14 | 9,269.71 | 9,147.95 | -56.00 | -0.61% | 15:44:51 | ||
创业板指 | 1,753.16 | 1,764.77 | 1,740.79 | +2.70 | +0.15% | 15:44:06 | ||
创业板综 | 2,198.46 | 2,207.14 | 2,182.07 | +15.23 | +0.70% | 15:44:06 | ||
创业板R | 1,892.75 | 1,905.29 | 1,879.39 | +3.29 | +0.17% | 15:44:12 | ||
中创100R | 1,907.34 | 1,924.80 | 1,897.46 | -8.43 | -0.44% | 15:44:21 | ||
1000成长 | 1,105.73 | 1,115.06 | 1,099.62 | -4.73 | -0.43% | 15:44:18 | ||
深证1000 | 4,416.87 | 4,456.27 | 4,399.56 | -23.04 | -0.52% | 15:44:21 | ||
深100EW | 3,867.03 | 3,906.16 | 3,851.94 | -25.10 | -0.65% | 15:44:24 | ||
100绩效 | 5,147.32 | 5,177.38 | 5,124.12 | -17.27 | -0.33% | 15:44:36 | ||
深证300R | 4,936.35 | 4,982.93 | 4,917.80 | -30.15 | -0.61% | 15:44:15 | ||
深300EW | 4,262.75 | 4,312.69 | 4,248.79 | -32.80 | -0.76% | 15:44:27 | ||
深证成长 | 2,634.48 | 2,663.54 | 2,622.21 | -18.30 | -0.69% | 15:44:18 | ||
深证300 | 3,901.16 | 3,937.97 | 3,886.50 | -24.06 | -0.61% | 15:44:09 | ||
300绩效 | 5,296.60 | 5,341.84 | 5,270.21 | -33.37 | -0.63% | 15:44:39 | ||
中创高贝 | 1,122.98 | 1,133.22 | 1,115.49 | +3.75 | +0.34% | 15:44:06 | ||
创业板EW | 1,316.30 | 1,325.12 | 1,305.18 | +2.90 | +0.22% | 15:44:33 | ||
创业300 | 2,516.29 | 2,529.10 | 2,498.78 | +6.96 | +0.28% | 15:44:24 | ||
创业板G | 2,633.91 | 2,652.58 | 2,611.71 | +4.61 | +0.18% | 15:44:09 | ||
深证下游 | 5,236.27 | 5,250.03 | 5,195.69 | -6.67 | -0.13% | 15:44:57 | ||
创业板50 | 1,679.77 | 1,693.97 | 1,667.40 | +1.44 | +0.09% | 15:44:27 | ||
深医药50 | 8,318.58 | 8,340.96 | 8,156.08 | +44.39 | +0.54% | 15:44:09 | ||
深证医药 | 8,618.33 | 8,642.04 | 8,455.14 | +48.83 | +0.57% | 15:44:42 | ||
深证民营 | 3,808.16 | 3,848.43 | 3,786.43 | -20.81 | -0.54% | 15:44:06 | ||
制造指数 | 2,158.68 | 2,173.48 | 2,146.42 | -6.19 | -0.29% | 15:44:27 | ||
中创EW | 1,720.73 | 1,740.93 | 1,712.23 | -10.73 | -0.62% | 15:44:48 | ||
深证A指 | 1,752.04 | 1,761.53 | 1,743.96 | -3.36 | -0.19% | 15:44:15 | ||
深成指R | 11,847.05 | 11,958.74 | 11,801.65 | -71.21 | -0.60% | 15:44:54 | ||
深证综指 | 1,675.05 | 1,684.11 | 1,667.34 | -3.22 | -0.19% | 15:44:12 | ||
中创100 | 1,671.42 | 1,686.72 | 1,662.76 | -7.59 | -0.45% | 15:44:24 | ||
中创500 | 1,508.52 | 1,521.09 | 1,500.98 | -4.16 | -0.28% | 15:44:03 | ||
深成指EW | 3,199.20 | 3,233.01 | 3,187.42 | -22.84 | -0.71% | 15:44:45 | ||
中创成长 | 1,150.14 | 1,159.03 | 1,141.75 | -2.13 | -0.19% | 15:44:06 | ||
新指数 | 7,875.98 | 7,922.88 | 7,841.45 | -19.12 | -0.24% | 15:44:00 | ||
创业基础 | 1,651.40 | 1,657.91 | 1,639.65 | +6.62 | +0.40% | 15:44:48 | ||
创业新兴 | 2,080.82 | 2,094.90 | 2,064.86 | +4.59 | +0.22% | 15:44:57 | ||
深证新兴 | 1,773.16 | 1,792.80 | 1,763.46 | -10.58 | -0.59% | 15:44:51 | ||
科技100 | 2,380.64 | 2,405.84 | 2,367.26 | -7.20 | -0.30% | 15:44:15 | ||
深报综指 | 6,732.11 | 6,765.60 | 6,714.39 | +5.59 | +0.08% | 15:44:30 | ||
深报指数 | 7,208.72 | 7,260.01 | 7,190.55 | -14.87 | -0.21% | 15:44:27 | ||
中证全指 | 5,407.970 | 5,407.970 | 5,407.970 | -26.482 | 0.00% | 18:25:00 | ||
HS Stock Connect China 500 | 3,192.39 | 3,199.97 | 3,177.70 | +3.18 | +0.10% | 16:09:38 | ||
HS China A Innovative Enterprises | 5,537.69 | 5,571.52 | 5,497.91 | +5.02 | +0.09% | 15:40:00 | ||
HS Stock Connect Biotech 50 | 3,160.47 | 3,167.93 | 3,083.33 | +54.82 | +1.77% | 16:09:38 | ||
HS China A Biotechnology | 2,339.50 | 2,348.05 | 2,274.59 | +1.13 | +0.05% | 15:40:00 | ||
HS China A | 1,881.83 | 1,898.89 | 1,878.34 | -14.48 | -0.76% | 15:40:02 | ||
HS China A Value Select | 4,125.48 | 4,171.35 | 4,117.65 | -43.16 | -1.04% | 15:40:02 | ||
HS China A Value Comprehensive | 3,755.17 | 3,795.66 | 3,748.02 | -37.17 | -0.98% | 15:40:02 | ||
HS China A Low Volatility Select | 4,227.66 | 4,265.90 | 4,220.01 | -35.59 | -0.83% | 15:40:02 | ||
HS China A Momentum Comprehensive | 3,910.88 | 3,946.21 | 3,903.50 | -34.14 | -0.87% | 15:40:02 | ||
HS China A Low Size Comprehensive | 2,825.78 | 2,851.90 | 2,820.31 | -20.15 | -0.71% | 15:40:02 | ||
HS China A Quality Comprehensive | 3,229.95 | 3,256.22 | 3,223.82 | -21.81 | -0.67% | 15:40:02 | ||
SZSE 500 Health Care | 1,744.87 | 1,749.95 | 1,711.88 | +10.91 | +0.63% | 15:44:03 | ||
SZSE A Health Care | 1,831.81 | 1,838.33 | 1,798.80 | +10.95 | +0.60% | 15:44:30 | ||
SZSE A Health Care EW | 2,784.92 | 2,798.93 | 2,736.01 | +24.77 | +0.90% | 15:44:36 | ||
SZSE Biological Medicine 50 | 2,091.72 | 2,100.24 | 2,052.89 | -6.39 | -0.31% | 15:44:57 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核