康泰生物 (300601)

深圳
31.80
-0.40(-1.24%)
  • :
    9,129,216
  • 卖价/买价:
    31.80/31.81
  • 当日幅度:
    31.49 - 32.47

300601历史数据

时间范围:
每日
2023-02-21 - 2023-03-21
31.8032.2032.4731.499.13M-1.24%
32.2032.8533.2031.967.93M-1.23%
32.6032.8833.2332.495.36M-1.18%
32.9933.4833.8032.796.67M-1.40%
33.4633.2133.9832.926.16M+0.39%
33.3333.9134.1432.4213.38M-2.37%
34.1433.9734.6533.676.67M+0.15%
34.0933.5934.4133.446.43M+1.79%
33.4933.2333.6533.143.83M+0.48%
33.3334.5834.7533.219.34M-3.50%
34.5434.4434.6034.226.60M+0.70%
34.3034.4434.6533.905.93M+0.26%
34.2134.4734.7734.154.86M-0.75%
34.4734.7534.9734.156.56M-0.69%
34.7134.7435.0834.366.16M-0.14%
34.7635.0235.4534.416.06M-1.36%
35.2435.3735.5035.033.66M-0.28%
35.3435.9336.3035.106.77M-1.51%
35.8835.9136.6035.615.17M-0.28%
35.9836.1236.5535.896.11M-0.88%
最高: 36.60最低: 31.49差价: 5.11平均: 34.04涨跌幅: -12.40