劲拓股份 (300400)

深圳
18.15
+0.05(+0.28%)
  • :
    4,288,096
  • 卖价/买价:
    18.15/18.16
  • 当日幅度:
    17.86 - 18.34

300400历史数据

时间范围:
每日
2023-01-03 - 2023-02-01
18.1518.0218.3317.864.29M+0.28%
18.1518.0218.3317.864.29M+0.28%
18.1017.9518.4417.406.70M+1.34%
18.1017.9518.4417.406.70M+1.34%
17.8618.3818.5217.806.89M-2.83%
17.8618.3818.5217.806.89M-2.83%
18.3818.2518.4418.023.41M+0.93%
18.3818.2518.4418.023.41M+0.93%
18.2117.9918.3917.813.92M+1.28%
18.2117.9918.3917.813.92M+1.28%
17.9817.6118.1217.514.12M+0.67%
17.9817.6118.1217.514.12M+0.67%
17.8617.7817.9917.495.37M+0.90%
17.8617.7817.9917.495.37M+0.90%
17.7017.6717.7917.515.29M+1.14%
17.7017.6717.7917.515.29M+1.14%
17.5017.5317.9617.355.96M-1.80%
17.5017.5317.9617.355.96M-1.80%
17.8218.3818.4917.756.51M-2.09%
17.8218.3818.4917.756.51M-2.09%
18.2017.3919.0017.3912.62M+6.68%
18.2017.3919.0017.3912.62M+6.68%
17.0616.9117.1916.891.65M+0.29%
17.0616.9117.1916.891.65M+0.29%
17.0117.3917.4116.912.87M-1.90%
17.0117.3917.4116.912.87M-6.28%
17.3417.0617.4417.004.02M+1.64%
17.0616.9117.1016.712.88M+0.24%
17.0216.6617.5016.663.41M+1.73%
16.7316.5116.7716.281.84M+1.89%
最高: 19.00最低: 16.28差价: 2.72平均: 17.73涨跌幅: 10.54