建科院 (300675)

深圳
15.60
+0.31(+2.03%)
  • :
    3,257,600
  • 卖价/买价:
    15.60/15.61
  • 当日幅度:
    15.35 - 15.67

300675历史数据

时间范围:
每日
2022-12-30 - 2023-01-30
15.6015.4115.6715.353.26M+2.03%
15.6015.4115.6715.353.26M+2.03%
15.2915.1015.2915.102.04M+1.33%
15.2915.1015.2915.102.04M+1.33%
15.0914.9915.1214.801.77M+0.67%
15.0914.9915.1214.801.77M+0.67%
14.9914.9515.1014.951.20M+0.40%
14.9914.9515.1014.951.20M+0.40%
14.9315.0115.2014.931.31M-1.26%
14.9315.0115.2014.931.31M-1.26%
15.1214.8315.1814.832.02M+0.53%
15.1214.8315.1814.832.02M+0.53%
15.0415.0115.2014.931.72M+0.94%
15.0415.0115.2014.931.72M+0.94%
14.9014.9815.1214.831.65M-1.39%
14.9014.9815.1214.831.65M-1.39%
15.1115.0715.4115.032.33M+0.27%
15.1115.0715.4115.032.33M+0.27%
15.0715.1815.3415.012.10M-0.86%
15.0715.1815.3415.012.10M-0.86%
15.2015.1615.5015.113.01M+0.93%
15.2015.1615.5015.113.01M+0.93%
15.0615.2915.7115.054.11M-0.53%
15.0615.2915.7115.054.11M-0.53%
15.1415.2215.2514.972.70M-0.26%
15.1415.2215.2514.972.70M-0.26%
15.1814.5515.3614.515.76M-2.69%
15.1814.5515.3614.515.76M+4.12%
14.5814.1714.6114.172.06M+2.39%
14.2414.2214.2814.081.36M+1.35%
最高: 15.71最低: 14.08差价: 1.63平均: 15.08涨跌幅: 11.03