智立方 (301312)

深圳
96.49
+0.95(+0.99%)
  • :
    741,464
  • 卖价/买价:
    96.46/96.49
  • 当日幅度:
    95.44 - 97.44

301312历史数据

时间范围:
每日
2022-11-04 - 2022-12-04
96.4995.5597.4495.44741.46K+0.99%
95.5494.4996.5594.03789.76K+2.73%
93.0095.7095.7092.60894.93K-2.92%
95.8095.1997.0094.70637.50K+0.66%
95.1793.8095.7393.02504.13K+0.13%
95.05100.02100.0295.05905.48K-4.94%
99.99100.21102.3597.201.03M-1.21%
101.21107.66107.6698.551.41M-6.03%
107.70105.16110.77104.491.76M+1.99%
105.60102.42106.37102.42806.70K+2.11%
103.42104.49108.88103.421.11M-1.32%
104.80104.80106.00102.66686.55K-1.13%
106.00105.08107.20104.40749.70K+0.23%
105.76101.00106.5399.011.13M+5.23%
100.50100.42101.9698.72822.80K-1.46%
101.99107.37108.35101.991.19M-2.59%
104.70109.61111.10103.621.35M-5.91%
111.28110.00111.88108.50746.90K+0.42%
110.82113.95114.88110.511.09M-3.48%
114.81115.57119.47113.201.66M+0.54%
114.19113.08116.50110.501.87M+0.42%
最高: 119.47最低: 92.60差价: 26.87平均: 103.04涨跌幅: -15.14