深圳燃气 (601139)

上海
6.80
-0.10(-1.45%)
  • :
    8,309,406
  • 卖价/买价:
    6.80/6.81
  • 当日幅度:
    6.78 - 6.90

601139历史数据

时间范围:
每日
2022-09-02 - 2022-10-02
6.806.906.906.788.31M-1.45%
6.906.917.086.8310.37M-0.29%
6.927.117.166.8813.57M-0.14%
6.936.876.966.795.57M+1.17%
6.856.996.996.819.12M-2.84%
7.057.107.146.987.35M-0.56%
7.097.107.157.066.59M-0.70%
7.147.117.177.007.42M+0.85%
7.087.117.177.056.13M0.00%
7.087.027.106.976.63M+0.43%
7.057.197.247.0210.76M-2.76%
7.257.377.427.1311.87M-1.36%
7.357.297.517.2612.65M-0.27%
7.377.527.547.3516.42M-2.38%
7.557.647.677.4413.09M-1.18%
7.647.597.667.5012.91M-0.13%
7.657.617.707.5217.26M-0.65%
7.707.917.917.5736.26M-2.53%
7.907.577.977.5723.37M+4.50%
7.567.637.727.517.47M-0.66%
最高: 7.97最低: 6.78差价: 1.19平均: 7.24涨跌幅: -10.64