飞荣达 (300602)

深圳
20.36
+1.70(+9.11%)
  • :
    23,522,246
  • 卖价/买价:
    20.35/20.36
  • 当日幅度:
    18.31 - 20.87

300602历史数据

时间范围:
每日
2022/07/18 - 2022/08/17
20.3618.6620.8718.3123.52M+9.11%
18.6618.4019.3517.8113.07M+0.86%
18.5018.9619.8018.4817.01M-3.39%
19.1518.0219.5017.7717.85M+8.07%
17.7217.7018.0017.567.89M-1.45%
17.9817.1418.5017.1014.66M+2.74%
17.5016.9417.5416.229.53M+2.34%
17.1016.7117.3616.519.55M+2.52%
16.6816.3417.2916.3410.12M-0.60%
16.7816.4117.6816.3014.93M+2.69%
16.3416.9517.1816.1012.63M-5.55%
17.3017.2517.7817.1213.07M+0.29%
17.2516.3317.6616.1817.19M+3.92%
16.6016.0016.8815.8114.82M+5.06%
15.8015.3016.4515.1611.12M+4.08%
15.1814.7615.3514.596.06M+2.43%
14.8214.7015.1714.635.49M-1.00%
14.9715.3615.5814.799.48M-4.41%
15.6614.9515.7314.8113.46M+4.75%
14.9515.1815.6614.869.85M-2.80%
15.3814.9015.6314.819.42M+2.53%
15.0014.7915.1514.756.77M+2.18%
最高: 20.87最低: 14.59差价: 6.28平均: 16.80涨跌幅: 38.69