注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,158.21 | 9,204.02 | 9,135.58 | -24.93 | -0.27% | 10:01:18 | ||
创业板指 | 1,752.72 | 1,760.74 | 1,744.36 | -0.44 | -0.03% | 10:01:27 | ||
创业板综 | 2,209.58 | 2,212.87 | 2,193.19 | +11.12 | +0.51% | 10:01:30 | ||
创业板R | 1,892.07 | 1,900.93 | 1,883.25 | -0.68 | -0.04% | 10:01:33 | ||
中创100R | 1,899.50 | 1,910.89 | 1,894.32 | -7.84 | -0.41% | 10:01:30 | ||
1000成长 | 1,100.64 | 1,106.46 | 1,096.79 | -5.09 | -0.46% | 10:01:30 | ||
深证1000 | 4,411.70 | 4,426.97 | 4,396.60 | -5.18 | -0.12% | 10:01:30 | ||
深证200 | 3,354.61 | 3,365.65 | 3,336.68 | -3.69 | -0.11% | 10:01:30 | ||
深证300R | 4,916.75 | 4,946.16 | 4,907.38 | -19.60 | -0.40% | 10:01:33 | ||
深300EW | 4,244.49 | 4,269.05 | 4,232.18 | -18.26 | -0.43% | 10:01:30 | ||
深证成长 | 2,617.56 | 2,635.70 | 2,608.69 | -16.92 | -0.64% | 10:01:33 | ||
深证300 | 3,885.70 | 3,908.91 | 3,878.26 | -15.46 | -0.40% | 10:01:30 | ||
深证高贝 | 1,345.62 | 1,348.74 | 1,332.93 | -2.44 | -0.18% | 10:01:33 | ||
300绩效 | 5,261.00 | 5,301.17 | 5,253.93 | -35.60 | -0.67% | 10:01:30 | ||
中创高贝 | 1,127.48 | 1,128.35 | 1,114.65 | +4.50 | +0.40% | 10:01:33 | ||
创业板EW | 1,313.49 | 1,319.53 | 1,306.14 | -2.81 | -0.21% | 10:01:33 | ||
创业300 | 2,522.68 | 2,527.91 | 2,506.75 | +6.40 | +0.25% | 10:01:30 | ||
创业板G | 2,640.20 | 2,646.48 | 2,624.07 | +6.30 | +0.24% | 10:01:33 | ||
创业板50 | 1,681.33 | 1,688.02 | 1,671.11 | +1.56 | +0.09% | 10:01:33 | ||
深证民营 | 3,787.76 | 3,817.55 | 3,777.59 | -20.41 | -0.54% | 10:01:33 | ||
深证工业 | 2,645.78 | 2,659.50 | 2,631.64 | -5.44 | -0.21% | 10:01:30 | ||
制造指数 | 2,160.25 | 2,164.17 | 2,151.42 | +1.57 | +0.07% | 10:01:30 | ||
深证中游 | 2,411.16 | 2,416.12 | 2,395.67 | +4.75 | +0.20% | 10:01:33 | ||
中创EW | 1,712.26 | 1,722.33 | 1,706.20 | -8.48 | -0.49% | 10:01:30 | ||
深证A指 | 1,752.68 | 1,756.54 | 1,747.07 | +0.64 | +0.04% | 10:01:30 | ||
深成指R | 11,816.01 | 11,873.99 | 11,785.69 | -31.04 | -0.26% | 10:01:33 | ||
深证综指 | 1,675.66 | 1,679.34 | 1,670.30 | +0.62 | +0.04% | 10:01:33 | ||
中创100 | 1,664.55 | 1,674.53 | 1,660.02 | -6.87 | -0.41% | 10:01:30 | ||
中创500 | 1,506.82 | 1,511.82 | 1,499.97 | -1.70 | -0.11% | 10:01:30 | ||
深成指EW | 3,193.16 | 3,206.01 | 3,181.69 | -6.05 | -0.19% | 10:01:33 | ||
中创成长 | 1,143.41 | 1,150.12 | 1,138.54 | -6.73 | -0.59% | 10:01:30 | ||
新指数 | 7,877.70 | 7,897.06 | 7,854.00 | +1.72 | +0.02% | 10:01:30 | ||
创业基础 | 1,658.12 | 1,660.92 | 1,646.57 | +6.72 | +0.41% | 10:01:30 | ||
创业新兴 | 2,082.69 | 2,090.18 | 2,071.03 | +1.87 | +0.09% | 10:01:33 | ||
深证新兴 | 1,769.98 | 1,776.81 | 1,762.43 | -3.18 | -0.18% | 10:01:33 | ||
科技100 | 2,378.36 | 2,386.70 | 2,366.42 | -2.28 | -0.10% | 10:01:30 | ||
深报综指 | 6,759.91 | 6,771.30 | 6,738.96 | +27.80 | +0.41% | 10:01:33 | ||
中证全指 | 5,407.970 | 5,407.970 | 5,407.970 | 0.000 | 0.00% | 23/04 | ||
HS Stock Connect China 500 | 3,195.61 | 3,207.95 | 3,195.37 | +3.22 | +0.10% | 10:01:20 | ||
HS China A Innovative Enterprises | 5,526.20 | 5,559.53 | 5,509.96 | -11.49 | -0.21% | 10:01:20 | ||
HS China A | 1,878.69 | 1,887.11 | 1,877.36 | -3.14 | -0.17% | 10:01:20 | ||
HS China A Value Select | 4,113.19 | 4,135.12 | 4,112.14 | -12.29 | -0.30% | 10:01:20 | ||
HS China A Low Size Select | 2,794.11 | 2,804.16 | 2,790.15 | -2.35 | -0.08% | 10:01:20 | ||
HS China A Value Comprehensive | 3,745.36 | 3,763.94 | 3,744.00 | -9.81 | -0.26% | 10:01:22 | ||
HS China A Energy Storage Units | 3,705.31 | 3,739.57 | 3,667.86 | -36.64 | -0.98% | 10:01:20 | ||
HS China A Momentum Comprehensive | 3,910.07 | 3,922.43 | 3,907.33 | -0.81 | -0.02% | 10:01:20 | ||
HS China A Low Size Comprehensive | 2,820.47 | 2,832.92 | 2,816.68 | -5.31 | -0.19% | 10:01:20 | ||
HS China A Quality Comprehensive | 3,222.07 | 3,237.75 | 3,221.20 | -7.88 | -0.24% | 10:01:20 | ||
SZSE 500 INDUSTRIALS | 1,189.49 | 1,197.05 | 1,183.15 | -3.05 | -0.26% | 10:01:27 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核